Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.728
+0.46%
$727.52 million $78,315
Aug 12, 3 AM $0.724
-0.38%
$724.05 million $78,149
Aug 12, 2 AM $0.727
-0.51%
$726.93 million $79,199
Aug 12, 1 AM $0.731
+0.46%
$730.81 million $78,893
Aug 12, 12 AM $0.727
+0.48%
$727.33 million $78,388
Aug 11, 11 PM $0.724
-0.51%
$723.71 million $77,860
Aug 11, 10 PM $0.728
-0.44%
$727.56 million $78,054
Aug 11, 9 PM $0.731
+0.50%
$730.88 million $78,208
Aug 11, 8 PM $0.727
+0.44%
$727.25 million $77,828
Aug 11, 7 PM $0.724
-0.42%
$723.92 million $77,737
Aug 11, 6 PM $0.727
-0.49%
$727.1 million $77,961
Aug 11, 5 PM $0.731
+0.48%
$730.83 million $78,539
Aug 11, 4 PM $0.727
+0.46%
$727.22 million $78,369
Aug 11, 3 PM $0.724
-0.39%
$723.75 million $77,994
Aug 11, 2 PM $0.727
-0.77%
$726.6 million $78,680
Aug 11, 1 PM $0.732
+0.38%
$732.39 million $79,113
Aug 11, 12 PM $0.729
+0.58%
$729.49 million $79,152
Aug 11, 11 AM $0.725
-0.55%
$725.16 million $79,144
Aug 11, 10 AM $0.729
-0.50%
$729.29 million $78,328
Aug 11, 9 AM $0.733
+0.44%
$733.07 million $78,874
Aug 11, 8 AM $0.73
+0.40%
$729.73 million $78,486
Aug 11, 7 AM $0.727
-0.45%
$726.71 million $78,426
Aug 11, 6 AM $0.73
-0.76%
$730.16 million $78,702
Aug 11, 5 AM $0.736
+0.56%
$735.85 million $78,254
Aug 11, 4 AM $0.732
+1.05%
$731.78 million $77,909
Aug 11, 3 AM $0.724
-0.49%
$724.03 million $76,395
Aug 11, 2 AM $0.728
-0.40%
$727.59 million $76,689
Aug 11, 1 AM $0.731
+0.53%
$730.63 million $77,096
Aug 11, 12 AM $0.727
+0.44%
$726.64 million $76,887
Aug 10, 11 PM $0.723
-0.51%
$723.31 million $76,148
Aug 10, 10 PM $0.727
-0.40%
$727.15 million $76,247
Aug 10, 9 PM $0.73
+0.44%
$730.19 million $77,451
Aug 10, 8 PM $0.727
+0.42%
$726.86 million $77,039
Aug 10, 7 PM $0.724
-0.47%
$723.68 million $76,822
Aug 10, 6 PM $0.727
-0.51%
$727.22 million $76,972
Aug 10, 5 PM $0.731
+0.62%
$731.1 million $77,695
Aug 10, 4 PM $0.726
+0.52%
$726.45 million $77,792
Aug 10, 3 PM $0.723
-0.47%
$722.54 million $77,111
Aug 10, 2 PM $0.726
-0.53%
$726.1 million $77,239
Aug 10, 1 PM $0.73
+0.50%
$730.11 million $77,833
Aug 10, 12 PM $0.726
+0.44%
$726.34 million $77,012
Aug 10, 11 AM $0.723
-0.34%
$722.99 million $76,462
Aug 10, 10 AM $0.726
-0.47%
$725.59 million $77,416
Aug 10, 9 AM $0.729
+0.52%
$729.12 million $76,800
Aug 10, 8 AM $0.725
+0.44%
$725.21 million $76,478
Aug 10, 7 AM $0.722
-0.49%
$722.03 million $76,603
Aug 10, 6 AM $0.726
-0.39%
$725.59 million $76,846
Aug 10, 5 AM $0.729
+0.44%
$728.57 million $77,966
Aug 10, 4 AM $0.725
+0.54%
$725.22 million $77,564
Aug 10, 3 AM $0.721
-0.43%
$721.36 million $77,312