AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.881
-0.68%
$ 881.47 million $ 97,605
Jun 24, 5 PM $ 0.888
+0.37%
$ 888.33 million $ 98,607
Jun 24, 4 PM $ 0.885
+0.25%
$ 884.9 million $ 97,871
Jun 24, 3 PM $ 0.883
-0.16%
$ 882.86 million $ 99,334
Jun 24, 2 PM $ 0.884
-0.49%
$ 884.43 million $ 99,841
Jun 24, 1 PM $ 0.889
+0.27%
$ 888.66 million $ 100,728
Jun 24, 12 PM $ 0.886
+0.48%
$ 886.26 million $ 100,188
Jun 24, 11 AM $ 0.882
-0.14%
$ 882.22 million $ 99,146
Jun 24, 10 AM $ 0.884
-0.73%
$ 883.63 million $ 98,986
Jun 24, 9 AM $ 0.89
+0.43%
$ 889.94 million $ 98,714
Jun 24, 8 AM $ 0.884
+0.64%
$ 884.02 million $ 98,730
Jun 24, 7 AM $ 0.878
+0.86%
$ 878.39 million $ 99,222
Jun 24, 6 AM $ 0.871
-0.49%
$ 871.1 million $ 98,354
Jun 24, 5 AM $ 0.875
+0.73%
$ 875.22 million $ 98,981
Jun 24, 4 AM $ 0.869
+0.44%
$ 868.69 million $ 97,743
Jun 24, 3 AM $ 0.865
+0.74%
$ 865.08 million $ 97,493
Jun 24, 2 AM $ 0.859
-0.30%
$ 858.91 million $ 96,380
Jun 24, 1 AM $ 0.861
+0.52%
$ 861.34 million $ 97,163
Jun 24, 12 AM $ 0.857
+0.21%
$ 856.72 million $ 96,610
Jun 23, 11 PM $ 0.854
-0.36%
$ 854.43 million $ 96,160
Jun 23, 10 PM $ 0.858
-0.33%
$ 857.67 million $ 96,383
Jun 23, 9 PM $ 0.861
+0.48%
$ 860.55 million $ 97,057
Jun 23, 8 PM $ 0.856
+0.44%
$ 856.29 million $ 96,065
Jun 23, 7 PM $ 0.853
-0.51%
$ 852.67 million $ 95,941
Jun 23, 6 PM $ 0.857
-0.59%
$ 857.19 million $ 96,779
Jun 23, 5 PM $ 0.862
+0.20%
$ 862.29 million $ 97,649
Jun 23, 4 PM $ 0.86
+0.09%
$ 860.45 million $ 97,629
Jun 23, 3 PM $ 0.86
-0.56%
$ 859.64 million $ 96,991
Jun 23, 2 PM $ 0.865
-0.77%
$ 864.68 million $ 98,145
Jun 23, 1 PM $ 0.871
+0.29%
$ 871.23 million $ 98,668
Jun 23, 12 PM $ 0.869
+0.33%
$ 868.55 million $ 99,038
Jun 23, 11 AM $ 0.866
-0.34%
$ 865.91 million $ 99,762
Jun 23, 10 AM $ 0.869
-0.29%
$ 869.01 million $ 100,231
Jun 23, 9 AM $ 0.872
+0.69%
$ 871.58 million $ 102,338
Jun 23, 8 AM $ 0.865
+1.26%
$ 865.49 million $ 101,192
Jun 23, 7 AM $ 0.855
-0.52%
$ 854.74 million $ 100,017
Jun 23, 6 AM $ 0.857
+0.37%
$ 856.66 million $ 97,919
Jun 23, 5 AM $ 0.852
+0.68%
$ 851.75 million $ 96,157
Jun 23, 4 AM $ 0.846
+0.05%
$ 845.84 million $ 96,283
Jun 23, 3 AM $ 0.846
+0.07%
$ 845.59 million $ 96,018
Jun 23, 2 AM $ 0.841
-0.06%
$ 841.44 million $ 95,728
Jun 23, 1 AM $ 0.842
+0.45%
$ 841.76 million $ 97,506
Jun 23, 12 AM $ 0.838
-0.06%
$ 837.8 million $ 97,632
Jun 22, 11 PM $ 0.838
-0.18%
$ 838.48 million $ 97,950
Jun 22, 10 PM $ 0.84
-0.45%
$ 840.19 million $ 98,388
Jun 22, 9 PM $ 0.844
+0.37%
$ 843.84 million $ 98,568
Jun 22, 8 PM $ 0.841
+0.32%
$ 840.58 million $ 98,332
Jun 22, 7 PM $ 0.838
-0.49%
$ 838.09 million $ 98,048
Jun 22, 6 PM $ 0.842
-0.60%
$ 842.39 million $ 98,537
Jun 22, 5 PM $ 0.848
+0.37%
$ 847.74 million $ 98,682