Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 AM $0.458
+0.00%
$-- $55,601
10:29 AM $0.458
+0.00%
$-- $55,580
10:24 AM $0.458
+0.00%
$-- $55,729
10:22 AM $0.458
+0.00%
$-- $55,820
10:19 AM $0.458
+0.00%
$-- $55,819
10:18 AM $0.458
+0.00%
$-- $55,842
10:15 AM $0.458
+0.00%
$-- $55,853
10:13 AM $0.458
+0.00%
$-- $55,863
10:11 AM $0.458
+0.00%
$-- $55,877
10:10 AM $0.458
+0.00%
$-- $55,872
10:08 AM $0.458
+0.00%
$-- $55,883
10:06 AM $0.458
+0.00%
$-- $55,789
10:04 AM $0.458
+0.00%
$-- $55,803
10:03 AM $0.458
+0.00%
$-- $55,843
10:00 AM $0.458
+0.00%
$-- $55,938
9:59 AM $0.458
+0.00%
$-- $55,864
9:57 AM $0.458
+0.00%
$-- $55,926
9:56 AM $0.458
+0.00%
$-- $55,850
9:55 AM $0.458
+0.00%
$-- $55,788
9:53 AM $0.458
+0.00%
$-- $55,765
9:51 AM $0.458
+0.00%
$-- $55,801
9:49 AM $0.458
+0.00%
$-- $55,777
9:46 AM $0.458
+0.01%
$-- $55,794
9:44 AM $0.458
+0.00%
$-- $55,772
9:42 AM $0.458
+0.00%
$-- $55,760
9:41 AM $0.458
+0.00%
$-- $55,783
9:40 AM $0.458
+0.00%
$-- $55,712
9:37 AM $0.458
+0.00%
$-- $55,764
9:36 AM $0.458
+0.00%
$-- $55,684
9:35 AM $0.458
+0.00%
$-- $55,678
9:33 AM $0.458
+0.00%
$-- $55,655
9:30 AM $0.458
+0.00%
$-- $55,733
9:29 AM $0.458
+0.00%
$-- $55,660
9:27 AM $0.458
+0.02%
$-- $54,668
9:26 AM $0.463
+0.00%
$-- $55,276
9:25 AM $0.463
+0.00%
$-- $55,200
9:22 AM $0.463
+0.00%
$-- $55,254
9:19 AM $0.463
+0.00%
$-- $55,280
9:16 AM $0.462
+0.02%
$-- $54,844
9:15 AM $0.465
+0.00%
$-- $55,070
9:14 AM $0.465
+0.00%
$-- $55,062
9:12 AM $0.465
+0.00%
$-- $55,085
9:11 AM $0.465
+0.00%
$-- $55,058
9:08 AM $0.465
+0.00%
$-- $55,099
9:03 AM $0.465
+0.00%
$-- $55,186
9:02 AM $0.465
+0.00%
$-- $55,115
9:00 AM $0.465
+0.00%
$-- $55,148
8:58 AM $0.464
+0.00%
$-- $55,825
8:57 AM $0.464
+0.00%
$-- $55,755
8:55 AM $0.464
+0.00%
$-- $55,686