Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.735
+0.51%
$735.42 million $78,440
Aug 14, 4 AM $0.732
+0.39%
$731.71 million $78,329
Aug 14, 3 AM $0.729
-0.54%
$728.74 million $78,153
Aug 14, 2 AM $0.733
-0.49%
$732.83 million $77,671
Aug 14, 1 AM $0.736
+0.46%
$736.32 million $78,300
Aug 14, 12 AM $0.733
+0.54%
$732.83 million $78,441
Aug 13, 11 PM $0.729
-0.45%
$729.05 million $77,864
Aug 13, 10 PM $0.733
-0.44%
$732.52 million $77,751
Aug 13, 9 PM $0.736
+0.40%
$735.87 million $78,648
Aug 13, 8 PM $0.733
+0.52%
$732.82 million $78,279
Aug 13, 7 PM $0.729
-0.57%
$728.9 million $78,060
Aug 13, 6 PM $0.733
-0.49%
$733.08 million $77,611
Aug 13, 5 PM $0.737
+0.50%
$736.85 million $77,893
Aug 13, 4 PM $0.733
+0.48%
$733.06 million $77,830
Aug 13, 3 PM $0.729
-0.58%
$729.43 million $77,816
Aug 13, 2 PM $0.734
-0.41%
$733.86 million $77,901
Aug 13, 1 PM $0.737
+0.56%
$737.06 million $78,006
Aug 13, 12 PM $0.733
+0.48%
$732.83 million $77,542
Aug 13, 11 AM $0.729
-0.36%
$729.35 million $77,136
Aug 13, 10 AM $0.732
-0.68%
$732.12 million $77,616
Aug 13, 9 AM $0.737
+0.39%
$737.28 million $78,345
Aug 13, 8 AM $0.734
+0.60%
$734.23 million $78,069
Aug 13, 7 AM $0.73
-0.69%
$729.87 million $78,005
Aug 13, 6 AM $0.735
-0.42%
$735.11 million $77,530
Aug 13, 5 AM $0.738
+0.50%
$738.37 million $78,390
Aug 13, 4 AM $0.735
+0.46%
$734.58 million $77,808
Aug 13, 3 AM $0.731
-0.41%
$731.1 million $77,546
Aug 13, 2 AM $0.734
-0.04%
$734.27 million $77,716
Aug 13, 1 AM $0.735
+0.46%
$734.72 million $77,780
Aug 13, 12 AM $0.731
+0.44%
$731.23 million $77,268
Aug 12, 11 PM $0.728
-0.38%
$728.05 million $77,099
Aug 12, 10 PM $0.731
-0.51%
$730.95 million $78,145
Aug 12, 9 PM $0.735
+0.54%
$734.86 million $78,059
Aug 12, 8 PM $0.731
+0.54%
$730.79 million $77,252
Aug 12, 7 PM $0.727
-0.43%
$726.7 million $76,475
Aug 12, 6 PM $0.73
-0.49%
$729.96 million $77,267
Aug 12, 5 PM $0.734
+0.44%
$733.55 million $77,597
Aug 12, 4 PM $0.73
+0.50%
$730.22 million $76,884
Aug 12, 3 PM $0.726
-0.56%
$726.47 million $76,484
Aug 12, 2 PM $0.731
-0.38%
$730.57 million $76,259
Aug 12, 1 PM $0.733
+0.50%
$733.47 million $77,482
Aug 12, 12 PM $0.73
+0.48%
$729.69 million $77,133
Aug 12, 11 AM $0.726
-0.42%
$726.07 million $76,875
Aug 12, 10 AM $0.729
-0.51%
$729.28 million $78,040
Aug 12, 9 AM $0.733
+0.38%
$733.03 million $78,427
Aug 12, 8 AM $0.73
+0.44%
$730.13 million $78,070
Aug 12, 7 AM $0.727
-0.06%
$726.8 million $76,915
Aug 12, 6 AM $0.727
-0.49%
$727.4 million $77,723
Aug 12, 5 AM $0.731
+0.48%
$731.13 million $78,594
Aug 12, 4 AM $0.728
+0.46%
$727.52 million $78,315