AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.834
-0.45%
$ 833.57 million $ 87,205
Jun 26, 6 PM $ 0.837
-0.49%
$ 837.5 million $ 87,990
Jun 26, 5 PM $ 0.841
+0.34%
$ 841.46 million $ 88,184
Jun 26, 4 PM $ 0.838
+0.38%
$ 838.47 million $ 87,067
Jun 26, 3 PM $ 0.835
-0.56%
$ 835.49 million $ 87,991
Jun 26, 2 PM $ 0.84
-0.37%
$ 840.24 million $ 90,903
Jun 26, 1 PM $ 0.843
+1.95%
$ 843.2 million $ 93,047
Jun 26, 12 PM $ 0.827
+0.16%
$ 826.89 million $ 89,946
Jun 26, 11 AM $ 0.826
-0.38%
$ 825.71 million $ 88,819
Jun 26, 10 AM $ 0.829
-0.40%
$ 829.01 million $ 90,428
Jun 26, 9 AM $ 0.832
+0.39%
$ 832.22 million $ 91,731
Jun 26, 8 AM $ 0.829
-0.46%
$ 828.98 million $ 91,832
Jun 26, 7 AM $ 0.833
-0.83%
$ 832.99 million $ 92,566
Jun 26, 6 AM $ 0.84
-1.16%
$ 840.1 million $ 95,809
Jun 26, 5 AM $ 0.85
+0.44%
$ 849.77 million $ 97,286
Jun 26, 4 AM $ 0.844
+0.16%
$ 843.97 million $ 97,263
Jun 26, 3 AM $ 0.843
-0.40%
$ 842.78 million $ 98,017
Jun 26, 2 AM $ 0.846
-0.12%
$ 846.19 million $ 99,398
Jun 26, 1 AM $ 0.847
+0.43%
$ 847.07 million $ 98,891
Jun 26, 12 AM $ 0.843
+0.54%
$ 843.27 million $ 98,288
Jun 25, 11 PM $ 0.839
-0.51%
$ 838.94 million $ 97,614
Jun 25, 10 PM $ 0.843
-0.32%
$ 843.4 million $ 98,687
Jun 25, 9 PM $ 0.846
+0.56%
$ 845.94 million $ 99,509
Jun 25, 8 PM $ 0.841
+0.39%
$ 841.35 million $ 99,168
Jun 25, 7 PM $ 0.838
-0.47%
$ 838.08 million $ 98,718
Jun 25, 6 PM $ 0.842
-0.40%
$ 842.21 million $ 98,630
Jun 25, 5 PM $ 0.845
+0.52%
$ 845.45 million $ 99,348
Jun 25, 4 PM $ 0.841
+0.21%
$ 840.91 million $ 99,295
Jun 25, 3 PM $ 0.839
-2.64%
$ 839.16 million $ 98,038
Jun 25, 2 PM $ 0.862
-1.53%
$ 862.12 million $ 97,018
Jun 25, 1 PM $ 0.875
+0.31%
$ 875.35 million $ 96,970
Jun 25, 12 PM $ 0.873
+0.49%
$ 872.51 million $ 96,796
Jun 25, 11 AM $ 0.868
+0.51%
$ 868.39 million $ 96,297
Jun 25, 10 AM $ 0.864
-0.72%
$ 864.17 million $ 96,674
Jun 25, 9 AM $ 0.87
+0.32%
$ 870.28 million $ 97,958
Jun 25, 8 AM $ 0.867
-0.07%
$ 867.34 million $ 97,240
Jun 25, 7 AM $ 0.868
-1.06%
$ 868.09 million $ 96,821
Jun 25, 6 AM $ 0.877
-0.89%
$ 877.36 million $ 96,879
Jun 25, 5 AM $ 0.885
+0.27%
$ 885.06 million $ 98,308
Jun 25, 4 AM $ 0.883
+0.25%
$ 882.66 million $ 98,249
Jun 25, 3 AM $ 0.881
-0.28%
$ 880.68 million $ 97,808
Jun 25, 2 AM $ 0.883
-1.00%
$ 883.37 million $ 99,000
Jun 25, 1 AM $ 0.892
+0.68%
$ 892.28 million $ 100,129
Jun 25, 12 AM $ 0.886
+0.72%
$ 886.12 million $ 99,448
Jun 24, 11 PM $ 0.88
-0.29%
$ 879.77 million $ 99,351
Jun 24, 10 PM $ 0.883
-0.52%
$ 882.52 million $ 98,672
Jun 24, 9 PM $ 0.887
+0.44%
$ 887 million $ 98,458
Jun 24, 8 PM $ 0.883
+0.77%
$ 883 million $ 97,865
Jun 24, 7 PM $ 0.876
-0.55%
$ 876.45 million $ 96,645
Jun 24, 6 PM $ 0.881
-0.68%
$ 881.47 million $ 97,605