Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.457
+0.00%
$-- $56,064
11:14 AM $0.457
+0.00%
$-- $55,975
11:11 AM $0.457
+0.00%
$-- $55,938
11:10 AM $0.457
+0.00%
$-- $55,852
11:08 AM $0.457
+0.00%
$-- $55,761
11:05 AM $0.457
+0.00%
$-- $55,770
11:04 AM $0.457
+0.00%
$-- $55,677
11:02 AM $0.457
+0.00%
$-- $55,642
11:00 AM $0.457
+0.00%
$-- $55,557
10:59 AM $0.457
+0.00%
$-- $55,557
10:56 AM $0.457
+0.00%
$-- $55,552
10:54 AM $0.457
+0.00%
$-- $55,561
10:53 AM $0.457
+0.00%
$-- $55,523
10:50 AM $0.457
+0.00%
$-- $55,523
10:46 AM $0.457
+0.00%
$-- $55,657
10:44 AM $0.457
+0.00%
$-- $55,650
10:42 AM $0.457
+0.00%
$-- $55,654
10:41 AM $0.457
+0.00%
$-- $55,599
10:40 AM $0.457
+0.00%
$-- $55,600
10:39 AM $0.458
+0.00%
$-- $55,521
10:37 AM $0.458
+0.00%
$-- $55,613
10:36 AM $0.458
+0.00%
$-- $55,569
10:34 AM $0.458
+0.00%
$-- $55,597
10:32 AM $0.458
+0.00%
$-- $55,695
10:31 AM $0.458
+0.00%
$-- $55,601
10:29 AM $0.458
+0.00%
$-- $55,580
10:24 AM $0.458
+0.00%
$-- $55,729
10:22 AM $0.458
+0.00%
$-- $55,820
10:19 AM $0.458
+0.00%
$-- $55,819
10:18 AM $0.458
+0.00%
$-- $55,842
10:15 AM $0.458
+0.00%
$-- $55,853
10:13 AM $0.458
+0.00%
$-- $55,863
10:11 AM $0.458
+0.00%
$-- $55,877
10:10 AM $0.458
+0.00%
$-- $55,872
10:08 AM $0.458
+0.00%
$-- $55,883
10:06 AM $0.458
+0.00%
$-- $55,789
10:04 AM $0.458
+0.00%
$-- $55,803
10:03 AM $0.458
+0.00%
$-- $55,843
10:00 AM $0.458
+0.00%
$-- $55,938
9:59 AM $0.458
+0.00%
$-- $55,864
9:57 AM $0.458
+0.00%
$-- $55,926
9:56 AM $0.458
+0.00%
$-- $55,850
9:55 AM $0.458
+0.00%
$-- $55,788
9:53 AM $0.458
+0.00%
$-- $55,765
9:51 AM $0.458
+0.00%
$-- $55,801
9:49 AM $0.458
+0.00%
$-- $55,777
9:46 AM $0.458
+0.01%
$-- $55,794
9:44 AM $0.458
+0.00%
$-- $55,772
9:42 AM $0.458
+0.00%
$-- $55,760
9:41 AM $0.458
+0.00%
$-- $55,783