Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.731
-0.47%
$730.89 million $75,789
Aug 16, 5 AM $0.735
+0.65%
$734.51 million $75,513
Aug 16, 4 AM $0.73
+0.30%
$729.64 million $75,213
Aug 16, 3 AM $0.727
-0.44%
$727.48 million $75,348
Aug 16, 2 AM $0.731
-0.52%
$730.79 million $75,692
Aug 16, 1 AM $0.735
+0.34%
$734.77 million $75,333
Aug 16, 12 AM $0.732
+0.35%
$732.11 million $75,191
Aug 15, 11 PM $0.729
-0.45%
$729.39 million $74,868
Aug 15, 10 PM $0.733
-0.38%
$732.86 million $74,226
Aug 15, 9 PM $0.736
+0.50%
$735.8 million $75,501
Aug 15, 8 PM $0.732
+0.54%
$732.16 million $75,073
Aug 15, 7 PM $0.728
-0.45%
$728.09 million $74,963
Aug 15, 6 PM $0.732
-0.41%
$731.52 million $75,132
Aug 15, 5 PM $0.735
+0.52%
$734.67 million $75,737
Aug 15, 4 PM $0.731
+0.50%
$730.89 million $74,943
Aug 15, 3 PM $0.727
-0.51%
$727.12 million $74,771
Aug 15, 2 PM $0.731
-0.49%
$730.99 million $74,701
Aug 15, 1 PM $0.735
+0.48%
$734.76 million $75,328
Aug 15, 12 PM $0.731
+0.50%
$731.11 million $75,213
Aug 15, 11 AM $0.727
-0.42%
$727.34 million $74,834
Aug 15, 10 AM $0.731
-0.52%
$730.52 million $74,957
Aug 15, 9 AM $0.734
+0.33%
$734.32 million $75,128
Aug 15, 8 AM $0.732
+0.37%
$731.75 million $74,485
Aug 15, 7 AM $0.729
-0.44%
$728.93 million $73,774
Aug 15, 6 AM $0.732
-0.34%
$732.26 million $74,978
Aug 15, 5 AM $0.735
+0.23%
$734.77 million $75,655
Aug 15, 4 AM $0.733
+0.31%
$732.96 million $75,187
Aug 15, 3 AM $0.731
-0.42%
$730.53 million $74,697
Aug 15, 2 AM $0.734
-0.34%
$733.73 million $75,867
Aug 15, 1 AM $0.736
+0.48%
$736.37 million $76,652
Aug 15, 12 AM $0.733
+0.56%
$732.88 million $76,258
Aug 14, 11 PM $0.729
-0.30%
$728.67 million $76,178
Aug 14, 10 PM $0.731
-0.51%
$731.02 million $77,354
Aug 14, 9 PM $0.735
+0.46%
$734.78 million $77,289
Aug 14, 8 PM $0.731
+0.50%
$731.44 million $77,379
Aug 14, 7 PM $0.728
-0.41%
$727.84 million $76,734
Aug 14, 6 PM $0.731
-0.39%
$730.96 million $77,692
Aug 14, 5 PM $0.734
+0.42%
$733.98 million $78,455
Aug 14, 4 PM $0.731
+0.52%
$730.79 million $78,216
Aug 14, 3 PM $0.727
-0.41%
$726.88 million $77,540
Aug 14, 2 PM $0.73
-0.51%
$730 million $78,420
Aug 14, 1 PM $0.734
+0.36%
$733.89 million $78,155
Aug 14, 12 PM $0.731
+0.38%
$731.24 million $77,702
Aug 14, 11 AM $0.728
-0.33%
$728.35 million $77,053
Aug 14, 10 AM $0.731
-0.46%
$730.89 million $77,400
Aug 14, 9 AM $0.734
+0.42%
$734.42 million $77,814
Aug 14, 8 AM $0.731
+0.46%
$731.23 million $77,831
Aug 14, 7 AM $0.728
-0.54%
$727.75 million $78,062
Aug 14, 6 AM $0.732
-0.49%
$731.82 million $78,406
Aug 14, 5 AM $0.735
+0.51%
$735.42 million $78,440