AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.986
+0.33%
$ 986.38 million $ 166,659
Jun 28, 8 PM $ 0.983
+0.41%
$ 982.94 million $ 166,994
Jun 28, 7 PM $ 0.979
-0.44%
$ 979.1 million $ 166,727
Jun 28, 6 PM $ 0.984
-0.47%
$ 983.68 million $ 168,632
Jun 28, 5 PM $ 0.988
+0.42%
$ 988.12 million $ 170,506
Jun 28, 4 PM $ 0.984
+0.04%
$ 983.83 million $ 171,050
Jun 28, 3 PM $ 0.983
-1.07%
$ 983.44 million $ 170,927
Jun 28, 2 PM $ 0.994
+0.00%
$ 994.28 million $ 171,527
Jun 28, 1 PM $ 0.994
+0.07%
$ 994.13 million $ 172,734
Jun 28, 12 PM $ 0.993
-0.04%
$ 993.29 million $ 174,274
Jun 28, 11 AM $ 0.994
-1.22%
$ 993.87 million $ 174,674
Jun 28, 10 AM $ 1.01
-0.53%
$ 1.01 billion $ 176,788
Jun 28, 9 AM $ 1.01
+0.30%
$ 1.01 billion $ 177,541
Jun 28, 8 AM $ 1.01
-0.53%
$ 1.01 billion $ 177,770
Jun 28, 7 AM $ 1.01
+23.99%
$ 1.01 billion $ 173,008
Jun 28, 6 AM $ 0.811
+0.31%
$ 810.65 million $ 97,675
Jun 28, 5 AM $ 0.808
+1.07%
$ 808.12 million $ 94,114
Jun 28, 4 AM $ 0.799
+0.54%
$ 799.44 million $ 92,502
Jun 28, 3 AM $ 0.795
-0.50%
$ 794.8 million $ 92,115
Jun 28, 2 AM $ 0.799
-0.40%
$ 798.92 million $ 92,562
Jun 28, 1 AM $ 0.802
+0.07%
$ 801.95 million $ 94,431
Jun 28, 12 AM $ 0.801
+0.40%
$ 801.24 million $ 94,008
Jun 27, 11 PM $ 0.798
-0.73%
$ 798.21 million $ 93,005
Jun 27, 10 PM $ 0.804
+0.59%
$ 804.22 million $ 92,943
Jun 27, 9 PM $ 0.799
+0.49%
$ 799.39 million $ 91,257
Jun 27, 8 PM $ 0.795
+0.50%
$ 795.31 million $ 90,476
Jun 27, 7 PM $ 0.792
-0.53%
$ 791.51 million $ 89,997
Jun 27, 6 PM $ 0.796
-0.41%
$ 795.9 million $ 89,413
Jun 27, 5 PM $ 0.799
+1.35%
$ 799.17 million $ 89,288
Jun 27, 4 PM $ 0.788
+0.44%
$ 788.41 million $ 87,654
Jun 27, 3 PM $ 0.785
-0.43%
$ 785.1 million $ 87,120
Jun 27, 2 PM $ 0.789
-0.90%
$ 788.61 million $ 87,926
Jun 27, 1 PM $ 0.796
-0.48%
$ 795.6 million $ 88,040
Jun 27, 12 PM $ 0.799
+0.50%
$ 799.28 million $ 87,285
Jun 27, 11 AM $ 0.795
-0.51%
$ 795.16 million $ 87,436
Jun 27, 10 AM $ 0.799
-0.41%
$ 799.39 million $ 86,644
Jun 27, 9 AM $ 0.802
-2.06%
$ 802.49 million $ 86,499
Jun 27, 8 AM $ 0.819
+0.50%
$ 819.36 million $ 85,597
Jun 27, 7 AM $ 0.815
-0.50%
$ 815.47 million $ 85,997
Jun 27, 6 AM $ 0.82
-0.92%
$ 819.59 million $ 86,245
Jun 27, 5 AM $ 0.827
+0.36%
$ 827.24 million $ 87,501
Jun 27, 4 AM $ 0.824
+0.51%
$ 824.12 million $ 87,079
Jun 27, 3 AM $ 0.82
-0.76%
$ 820.08 million $ 86,173
Jun 27, 2 AM $ 0.827
-1.61%
$ 826.54 million $ 85,942
Jun 27, 1 AM $ 0.84
+0.48%
$ 839.94 million $ 86,792
Jun 27, 12 AM $ 0.836
+0.38%
$ 835.73 million $ 86,088
Jun 26, 11 PM $ 0.833
-0.49%
$ 832.75 million $ 86,092
Jun 26, 10 PM $ 0.837
-0.47%
$ 837 million $ 86,601
Jun 26, 9 PM $ 0.841
+0.40%
$ 840.8 million $ 86,923
Jun 26, 8 PM $ 0.837
+0.47%
$ 837.3 million $ 86,670