Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $0.456
+0.00%
$-- $55,756
12:02 PM $0.456
+0.00%
$-- $55,790
12:01 PM $0.456
+0.00%
$-- $55,710
11:58 AM $0.456
+0.00%
$-- $55,733
11:56 AM $0.456
+0.00%
$-- $55,827
11:55 AM $0.456
+0.00%
$-- $55,834
11:53 AM $0.456
+0.00%
$-- $55,753
11:51 AM $0.456
+0.00%
$-- $55,758
11:49 AM $0.456
+0.00%
$-- $55,768
11:48 AM $0.456
+0.00%
$-- $55,739
11:46 AM $0.456
+0.00%
$-- $55,744
11:44 AM $0.456
+0.00%
$-- $55,745
11:43 AM $0.456
+0.00%
$-- $55,789
11:40 AM $0.456
+0.00%
$-- $55,869
11:38 AM $0.456
+0.00%
$-- $55,782
11:36 AM $0.456
+0.00%
$-- $55,789
11:35 AM $0.456
+0.00%
$-- $55,878
11:34 AM $0.456
+0.00%
$-- $55,898
11:33 AM $0.456
+0.00%
$-- $55,811
11:31 AM $0.456
+0.00%
$-- $55,867
11:28 AM $0.456
+0.00%
$-- $55,890
11:26 AM $0.456
+0.00%
$-- $55,871
11:24 AM $0.456
+0.00%
$-- $55,957
11:23 AM $0.457
+0.00%
$-- $55,878
11:20 AM $0.457
+0.00%
$-- $56,027
11:18 AM $0.457
+0.00%
$-- $56,031
11:16 AM $0.457
+0.00%
$-- $56,064
11:14 AM $0.457
+0.00%
$-- $55,975
11:11 AM $0.457
+0.00%
$-- $55,938
11:10 AM $0.457
+0.00%
$-- $55,852
11:08 AM $0.457
+0.00%
$-- $55,761
11:05 AM $0.457
+0.00%
$-- $55,770
11:04 AM $0.457
+0.00%
$-- $55,677
11:02 AM $0.457
+0.00%
$-- $55,642
11:00 AM $0.457
+0.00%
$-- $55,557
10:59 AM $0.457
+0.00%
$-- $55,557
10:56 AM $0.457
+0.00%
$-- $55,552
10:54 AM $0.457
+0.00%
$-- $55,561
10:53 AM $0.457
+0.00%
$-- $55,523
10:50 AM $0.457
+0.00%
$-- $55,523
10:46 AM $0.457
+0.00%
$-- $55,657
10:44 AM $0.457
+0.00%
$-- $55,650
10:42 AM $0.457
+0.00%
$-- $55,654
10:41 AM $0.457
+0.00%
$-- $55,599
10:40 AM $0.457
+0.00%
$-- $55,600
10:39 AM $0.458
+0.00%
$-- $55,521
10:37 AM $0.458
+0.00%
$-- $55,613
10:36 AM $0.458
+0.00%
$-- $55,569
10:34 AM $0.458
+0.00%
$-- $55,597
10:32 AM $0.458
+0.00%
$-- $55,695