Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.701
-0.90%
$700.88 million $75,249
Aug 18, 6 AM $0.707
-0.65%
$707.42 million $75,641
Aug 18, 5 AM $0.712
+0.50%
$712.24 million $76,847
Aug 18, 4 AM $0.709
+0.51%
$708.52 million $75,985
Aug 18, 3 AM $0.705
-0.44%
$704.81 million $75,741
Aug 18, 2 AM $0.708
-0.45%
$708.13 million $76,327
Aug 18, 1 AM $0.712
+0.44%
$711.52 million $77,289
Aug 18, 12 AM $0.708
+0.53%
$708.23 million $77,364
Aug 17, 11 PM $0.705
-0.62%
$704.52 million $76,683
Aug 17, 10 PM $0.709
-0.68%
$709.12 million $76,874
Aug 17, 9 PM $0.714
+0.63%
$714.13 million $76,598
Aug 17, 8 PM $0.71
+0.32%
$709.55 million $75,920
Aug 17, 7 PM $0.707
-0.60%
$707.13 million $75,145
Aug 17, 6 PM $0.712
-0.68%
$711.58 million $75,515
Aug 17, 5 PM $0.717
+0.60%
$716.62 million $75,816
Aug 17, 4 PM $0.712
+0.49%
$712.16 million $75,510
Aug 17, 3 PM $0.709
-0.54%
$708.57 million $75,823
Aug 17, 2 PM $0.713
-0.43%
$712.57 million $76,161
Aug 17, 1 PM $0.716
+0.40%
$715.77 million $77,161
Aug 17, 12 PM $0.713
+0.46%
$712.78 million $76,840
Aug 17, 11 AM $0.709
-0.53%
$709.35 million $76,443
Aug 17, 10 AM $0.713
-0.60%
$713.28 million $77,402
Aug 17, 9 AM $0.718
+0.42%
$717.79 million $77,675
Aug 17, 8 AM $0.715
+0.44%
$714.61 million $77,664
Aug 17, 7 AM $0.711
-0.98%
$711.32 million $77,440
Aug 17, 6 AM $0.718
-2.03%
$718.35 million $77,653
Aug 17, 5 AM $0.733
+0.56%
$733.34 million $77,914
Aug 17, 4 AM $0.729
+0.48%
$729.13 million $77,463
Aug 17, 3 AM $0.726
-0.57%
$725.66 million $77,054
Aug 17, 2 AM $0.73
-0.51%
$729.96 million $77,092
Aug 17, 1 AM $0.734
+0.50%
$733.83 million $77,993
Aug 17, 12 AM $0.73
+0.44%
$730.2 million $77,430
Aug 16, 11 PM $0.727
-0.49%
$726.88 million $77,067
Aug 16, 10 PM $0.73
-0.44%
$730.47 million $77,450
Aug 16, 9 PM $0.734
+0.50%
$733.81 million $77,606
Aug 16, 8 PM $0.73
+0.44%
$730.18 million $77,277
Aug 16, 7 PM $0.727
-0.49%
$726.84 million $77,142
Aug 16, 6 PM $0.731
-0.49%
$730.56 million $77,573
Aug 16, 5 PM $0.734
+0.60%
$734.3 million $77,168
Aug 16, 4 PM $0.73
+0.62%
$729.8 million $76,636
Aug 16, 3 PM $0.725
-0.55%
$725.17 million $75,730
Aug 16, 2 PM $0.729
-0.51%
$729.31 million $76,053
Aug 16, 1 PM $0.733
+0.45%
$733.21 million $76,163
Aug 16, 12 PM $0.73
+0.44%
$729.77 million $75,561
Aug 16, 11 AM $0.726
-0.51%
$726.44 million $75,486
Aug 16, 10 AM $0.73
-0.40%
$730.3 million $75,399
Aug 16, 9 AM $0.733
+0.48%
$733.36 million $76,533
Aug 16, 8 AM $0.73
+0.26%
$729.73 million $75,582
Aug 16, 7 AM $0.728
-0.44%
$727.71 million $75,465
Aug 16, 6 AM $0.731
-0.47%
$730.89 million $75,789