AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.944
-0.44%
$ 943.67 million $ 92,863
Jun 30, 9 PM $ 0.948
+0.37%
$ 947.66 million $ 93,538
Jun 30, 8 PM $ 0.944
+0.35%
$ 944.03 million $ 93,305
Jun 30, 7 PM $ 0.941
-0.37%
$ 940.89 million $ 93,319
Jun 30, 6 PM $ 0.945
-0.44%
$ 944.51 million $ 94,318
Jun 30, 5 PM $ 0.949
+0.76%
$ 948.66 million $ 94,503
Jun 30, 4 PM $ 0.941
+0.53%
$ 941.49 million $ 94,126
Jun 30, 3 PM $ 0.937
-0.41%
$ 936.55 million $ 94,313
Jun 30, 2 PM $ 0.941
-0.46%
$ 940.63 million $ 95,193
Jun 30, 1 PM $ 0.945
+0.45%
$ 944.77 million $ 95,903
Jun 30, 12 PM $ 0.94
+0.44%
$ 940.41 million $ 95,176
Jun 30, 11 AM $ 0.936
-0.48%
$ 936.49 million $ 94,093
Jun 30, 10 AM $ 0.941
-0.38%
$ 941.19 million $ 92,948
Jun 30, 9 AM $ 0.945
+0.39%
$ 944.57 million $ 93,707
Jun 30, 8 AM $ 0.941
+0.37%
$ 940.78 million $ 94,075
Jun 30, 7 AM $ 0.938
-0.02%
$ 937.51 million $ 93,584
Jun 30, 6 AM $ 0.938
-0.52%
$ 937.91 million $ 93,646
Jun 30, 5 AM $ 0.943
+0.46%
$ 942.62 million $ 93,163
Jun 30, 4 AM $ 0.938
-0.19%
$ 938.16 million $ 92,999
Jun 30, 3 AM $ 0.94
-0.52%
$ 940.18 million $ 93,338
Jun 30, 2 AM $ 0.945
-1.48%
$ 945.27 million $ 94,194
Jun 30, 1 AM $ 0.959
+0.37%
$ 959.26 million $ 93,667
Jun 30, 12 AM $ 0.956
+0.44%
$ 955.61 million $ 93,156
Jun 29, 11 PM $ 0.952
-0.46%
$ 951.65 million $ 93,162
Jun 29, 10 PM $ 0.956
-0.57%
$ 956.24 million $ 96,585
Jun 29, 9 PM $ 0.962
+0.34%
$ 961.58 million $ 96,763
Jun 29, 8 PM $ 0.958
+0.45%
$ 958.12 million $ 96,124
Jun 29, 7 PM $ 0.954
-0.48%
$ 954 million $ 95,372
Jun 29, 6 PM $ 0.959
-0.48%
$ 958.6 million $ 95,637
Jun 29, 5 PM $ 0.963
+0.38%
$ 963.07 million $ 95,753
Jun 29, 4 PM $ 0.959
+0.01%
$ 959.25 million $ 95,111
Jun 29, 3 PM $ 0.959
-0.61%
$ 959.39 million $ 95,003
Jun 29, 2 PM $ 0.966
-0.52%
$ 965.53 million $ 96,917
Jun 29, 1 PM $ 0.97
+0.45%
$ 970.44 million $ 98,073
Jun 29, 12 PM $ 0.966
+0.36%
$ 965.88 million $ 97,861
Jun 29, 11 AM $ 0.963
-0.35%
$ 962.6 million $ 97,705
Jun 29, 10 AM $ 0.966
-0.53%
$ 966.21 million $ 99,428
Jun 29, 9 AM $ 0.971
-0.10%
$ 971.18 million $ 100,730
Jun 29, 8 AM $ 0.972
+0.47%
$ 971.81 million $ 103,183
Jun 29, 7 AM $ 0.967
-0.63%
$ 967.3 million $ 107,925
Jun 29, 6 AM $ 0.974
-0.57%
$ 973.63 million $ 156,197
Jun 29, 5 AM $ 0.979
+0.47%
$ 979 million $ 162,817
Jun 29, 4 AM $ 0.974
+0.18%
$ 974.27 million $ 162,925
Jun 29, 3 AM $ 0.973
-0.56%
$ 972.73 million $ 162,597
Jun 29, 2 AM $ 0.978
-0.53%
$ 978.43 million $ 163,209
Jun 29, 1 AM $ 0.983
+0.42%
$ 983.46 million $ 164,314
Jun 29, 12 AM $ 0.979
+0.46%
$ 979.19 million $ 164,506
Jun 28, 11 PM $ 0.975
-0.33%
$ 974.93 million $ 163,022
Jun 28, 10 PM $ 0.978
-0.83%
$ 978.32 million $ 164,022
Jun 28, 9 PM $ 0.986
+0.33%
$ 986.38 million $ 166,659