Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.68
+0.59%
$679.82 million $80,127
Aug 20, 7 AM $0.676
-0.46%
$675.72 million $79,305
Aug 20, 6 AM $0.679
-0.60%
$679 million $79,694
Aug 20, 5 AM $0.683
+0.65%
$683.31 million $80,689
Aug 20, 4 AM $0.679
+0.45%
$678.77 million $80,211
Aug 20, 3 AM $0.676
-0.68%
$675.56 million $80,236
Aug 20, 2 AM $0.68
-0.49%
$680.33 million $80,630
Aug 20, 1 AM $0.684
+0.61%
$683.85 million $81,501
Aug 20, 12 AM $0.68
+0.53%
$679.55 million $81,493
Aug 19, 11 PM $0.676
-1.48%
$675.85 million $80,610
Aug 19, 10 PM $0.686
-0.56%
$685.97 million $80,558
Aug 19, 9 PM $0.69
+0.55%
$690.02 million $80,856
Aug 19, 8 PM $0.686
+0.60%
$686.08 million $80,469
Aug 19, 7 PM $0.682
-0.64%
$681.84 million $80,528
Aug 19, 6 PM $0.686
-0.69%
$686.39 million $80,817
Aug 19, 5 PM $0.691
+0.45%
$691.32 million $81,250
Aug 19, 4 PM $0.688
+0.26%
$688.09 million $80,415
Aug 19, 3 PM $0.686
-0.48%
$686.18 million $79,448
Aug 19, 2 PM $0.689
-0.16%
$689.46 million $79,807
Aug 19, 1 PM $0.691
+0.47%
$690.59 million $79,385
Aug 19, 12 PM $0.687
+0.70%
$687.36 million $78,644
Aug 19, 11 AM $0.682
-0.63%
$682.45 million $78,051
Aug 19, 10 AM $0.687
-2.56%
$686.92 million $78,416
Aug 19, 9 AM $0.705
+0.61%
$705.18 million $78,204
Aug 19, 8 AM $0.701
+0.57%
$700.77 million $77,452
Aug 19, 7 AM $0.697
-0.36%
$696.8 million $76,658
Aug 19, 6 AM $0.699
-1.36%
$699.48 million $77,932
Aug 19, 5 AM $0.709
+0.40%
$709.31 million $78,185
Aug 19, 4 AM $0.706
+0.82%
$706.32 million $78,103
Aug 19, 3 AM $0.7
-0.15%
$700.4 million $76,943
Aug 19, 2 AM $0.702
-0.65%
$701.65 million $76,577
Aug 19, 1 AM $0.706
+0.47%
$706.43 million $75,957
Aug 19, 12 AM $0.703
+0.49%
$703.14 million $74,926
Aug 18, 11 PM $0.7
-0.47%
$699.59 million $75,023
Aug 18, 10 PM $0.703
-0.52%
$703.08 million $75,861
Aug 18, 9 PM $0.707
+0.51%
$706.96 million $76,711
Aug 18, 8 PM $0.703
+0.51%
$703.26 million $76,074
Aug 18, 7 PM $0.7
-0.60%
$699.57 million $75,401
Aug 18, 6 PM $0.704
-0.70%
$703.94 million $75,698
Aug 18, 5 PM $0.709
+0.55%
$709.08 million $76,026
Aug 18, 4 PM $0.705
+0.49%
$705.08 million $75,638
Aug 18, 3 PM $0.702
-0.48%
$701.52 million $75,126
Aug 18, 2 PM $0.705
-0.44%
$705.05 million $76,036
Aug 18, 1 PM $0.708
+0.57%
$708.34 million $76,052
Aug 18, 12 PM $0.704
+0.60%
$704.34 million $75,661
Aug 18, 11 AM $0.7
-0.52%
$700.01 million $75,131
Aug 18, 10 AM $0.704
-0.60%
$703.86 million $75,450
Aug 18, 9 AM $0.708
+0.49%
$708.28 million $75,761
Aug 18, 8 AM $0.705
+0.53%
$704.71 million $75,342
Aug 18, 7 AM $0.701
-0.90%
$700.88 million $75,249