AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.751
-0.27%
$ 750.67 million $ 90,056
Jul 2, 10 PM $ 0.753
-0.14%
$ 752.7 million $ 91,171
Jul 2, 9 PM $ 0.754
+2.64%
$ 753.57 million $ 91,448
Jul 2, 8 PM $ 0.734
+0.38%
$ 734.16 million $ 86,960
Jul 2, 7 PM $ 0.732
-0.37%
$ 731.52 million $ 86,185
Jul 2, 6 PM $ 0.734
-0.40%
$ 734.35 million $ 86,619
Jul 2, 5 PM $ 0.737
+0.64%
$ 737.12 million $ 86,149
Jul 2, 4 PM $ 0.732
+0.79%
$ 732.46 million $ 98,313
Jul 2, 3 PM $ 0.727
-0.48%
$ 726.7 million $ 106,320
Jul 2, 2 PM $ 0.73
-0.10%
$ 730.31 million $ 106,830
Jul 2, 1 PM $ 0.731
+0.49%
$ 730.87 million $ 106,179
Jul 2, 12 PM $ 0.727
+0.62%
$ 727.12 million $ 105,798
Jul 2, 11 AM $ 0.723
-0.39%
$ 722.74 million $ 104,521
Jul 2, 10 AM $ 0.726
-0.88%
$ 725.7 million $ 104,919
Jul 2, 9 AM $ 0.732
-0.18%
$ 731.97 million $ 105,165
Jul 2, 8 AM $ 0.733
+0.40%
$ 733.17 million $ 105,571
Jul 2, 7 AM $ 0.73
-0.79%
$ 730.35 million $ 105,211
Jul 2, 6 AM $ 0.736
-0.62%
$ 736.31 million $ 103,903
Jul 2, 5 AM $ 0.741
+0.46%
$ 740.85 million $ 105,353
Jul 2, 4 AM $ 0.737
-1.33%
$ 737.35 million $ 104,533
Jul 2, 3 AM $ 0.747
-2.46%
$ 747.39 million $ 103,814
Jul 2, 2 AM $ 0.766
-0.11%
$ 766.37 million $ 103,981
Jul 2, 1 AM $ 0.767
+0.73%
$ 767.06 million $ 104,134
Jul 2, 12 AM $ 0.761
+1.14%
$ 761.36 million $ 102,767
Jul 1, 11 PM $ 0.753
-0.40%
$ 752.81 million $ 102,938
Jul 1, 10 PM $ 0.756
+0.25%
$ 755.97 million $ 103,443
Jul 1, 9 PM $ 0.754
+0.48%
$ 753.93 million $ 102,585
Jul 1, 8 PM $ 0.75
+0.49%
$ 750.21 million $ 101,606
Jul 1, 7 PM $ 0.747
-0.32%
$ 746.65 million $ 100,828
Jul 1, 6 PM $ 0.749
-0.37%
$ 749.2 million $ 100,667
Jul 1, 5 PM $ 0.752
-6.50%
$ 751.85 million $ 101,152
Jul 1, 4 PM $ 0.804
-8.24%
$ 804.01 million $ 93,360
Jul 1, 3 PM $ 0.876
-1.04%
$ 876.39 million $ 90,118
Jul 1, 2 PM $ 0.886
-0.47%
$ 885.8 million $ 90,568
Jul 1, 1 PM $ 0.89
+0.92%
$ 889.79 million $ 91,105
Jul 1, 12 PM $ 0.882
+0.44%
$ 881.53 million $ 89,974
Jul 1, 11 AM $ 0.878
-0.60%
$ 877.7 million $ 90,533
Jul 1, 10 AM $ 0.883
-0.70%
$ 883.16 million $ 91,442
Jul 1, 9 AM $ 0.889
-0.18%
$ 889.2 million $ 91,366
Jul 1, 8 AM $ 0.891
+0.11%
$ 890.62 million $ 90,377
Jul 1, 7 AM $ 0.89
-0.35%
$ 889.83 million $ 89,834
Jul 1, 6 AM $ 0.893
-2.18%
$ 893.14 million $ 91,756
Jul 1, 5 AM $ 0.913
+0.37%
$ 912.88 million $ 92,291
Jul 1, 4 AM $ 0.909
+0.37%
$ 909.23 million $ 91,846
Jul 1, 3 AM $ 0.906
-0.84%
$ 906.03 million $ 91,881
Jul 1, 2 AM $ 0.914
-1.12%
$ 913.9 million $ 92,499
Jul 1, 1 AM $ 0.924
+0.50%
$ 924.26 million $ 94,556
Jul 1, 12 AM $ 0.92
-1.23%
$ 919.53 million $ 94,045
Jun 30, 11 PM $ 0.939
-0.51%
$ 938.68 million $ 93,075
Jun 30, 10 PM $ 0.944
-0.44%
$ 943.67 million $ 92,863