Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 PM $0.46
+0.00%
$-- $55,962
1:41 PM $0.46
+0.00%
$-- $55,954
1:40 PM $0.46
+0.00%
$-- $56,362
1:37 PM $0.46
+0.00%
$-- $56,417
1:33 PM $0.46
+0.00%
$-- $56,559
1:32 PM $0.46
+0.00%
$-- $56,475
1:29 PM $0.46
+0.00%
$-- $56,509
1:27 PM $0.46
+0.00%
$-- $56,513
1:26 PM $0.46
+0.00%
$-- $56,500
1:24 PM $0.46
+0.00%
$-- $56,473
1:21 PM $0.459
+0.00%
$-- $56,460
1:20 PM $0.459
+0.00%
$-- $56,378
1:18 PM $0.459
+0.00%
$-- $56,360
1:16 PM $0.459
+0.00%
$-- $56,340
1:15 PM $0.459
+0.00%
$-- $56,309
1:13 PM $0.459
+0.00%
$-- $56,296
1:11 PM $0.459
+0.00%
$-- $56,275
1:09 PM $0.459
+0.00%
$-- $56,200
1:08 PM $0.459
+0.00%
$-- $56,177
1:03 PM $0.459
+0.00%
$-- $56,233
1:02 PM $0.459
+0.00%
$-- $56,203
1:00 PM $0.458
+0.00%
$-- $56,192
12:59 PM $0.458
+0.00%
$-- $56,172
12:57 PM $0.458
+0.00%
$-- $56,220
12:56 PM $0.458
+0.00%
$-- $56,203
12:53 PM $0.458
+0.00%
$-- $56,194
12:52 PM $0.458
+0.00%
$-- $56,185
12:51 PM $0.458
+0.00%
$-- $56,153
12:48 PM $0.458
+0.00%
$-- $56,166
12:45 PM $0.458
+0.00%
$-- $56,222
12:42 PM $0.458
+0.00%
$-- $56,206
12:40 PM $0.458
+0.00%
$-- $56,181
12:38 PM $0.457
+0.00%
$-- $56,169
12:35 PM $0.457
+0.00%
$-- $56,183
12:32 PM $0.457
+0.00%
$-- $56,204
12:31 PM $0.457
+0.00%
$-- $56,130
12:29 PM $0.457
+0.00%
$-- $56,105
12:27 PM $0.457
+0.00%
$-- $56,082
12:26 PM $0.457
+0.00%
$-- $56,006
12:24 PM $0.457
+0.00%
$-- $56,116
12:23 PM $0.457
+0.00%
$-- $56,102
12:21 PM $0.457
+0.00%
$-- $56,091
12:19 PM $0.457
+0.00%
$-- $56,014
12:17 PM $0.457
+0.00%
$-- $55,985
12:15 PM $0.457
+0.00%
$-- $55,964
12:13 PM $0.456
+0.00%
$-- $55,887
12:11 PM $0.456
+0.00%
$-- $55,871
12:08 PM $0.456
+0.00%
$-- $55,786
12:06 PM $0.456
+0.00%
$-- $55,840
12:05 PM $0.456
+0.00%
$-- $55,756