AIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.733
+0.50%
$ 732.69 million $ 80,352
Jul 4, 11 PM $ 0.729
-0.84%
$ 729.18 million $ 80,247
Jul 4, 10 PM $ 0.735
-0.49%
$ 735.47 million $ 79,850
Jul 4, 9 PM $ 0.739
+0.61%
$ 739.1 million $ 79,794
Jul 4, 8 PM $ 0.734
+0.48%
$ 734.44 million $ 79,483
Jul 4, 7 PM $ 0.731
-0.34%
$ 731.07 million $ 78,932
Jul 4, 6 PM $ 0.734
-0.37%
$ 733.65 million $ 78,957
Jul 4, 5 PM $ 0.736
+0.56%
$ 736.37 million $ 79,456
Jul 4, 4 PM $ 0.732
+0.40%
$ 732.15 million $ 78,812
Jul 4, 3 PM $ 0.729
-0.51%
$ 729.25 million $ 79,284
Jul 4, 2 PM $ 0.733
-0.40%
$ 733.12 million $ 79,876
Jul 4, 1 PM $ 0.736
+0.59%
$ 735.9 million $ 80,523
Jul 4, 12 PM $ 0.732
+0.55%
$ 731.61 million $ 80,394
Jul 4, 11 AM $ 0.728
-0.38%
$ 727.7 million $ 81,167
Jul 4, 10 AM $ 0.73
-0.38%
$ 730.49 million $ 82,478
Jul 4, 9 AM $ 0.733
+0.48%
$ 733.16 million $ 83,097
Jul 4, 8 AM $ 0.73
+0.45%
$ 729.62 million $ 83,551
Jul 4, 7 AM $ 0.726
-1.43%
$ 726.48 million $ 83,457
Jul 4, 6 AM $ 0.737
-0.89%
$ 737.02 million $ 82,811
Jul 4, 5 AM $ 0.743
-0.55%
$ 743.48 million $ 83,701
Jul 4, 4 AM $ 0.748
+0.55%
$ 747.58 million $ 84,431
Jul 4, 3 AM $ 0.744
-0.34%
$ 743.59 million $ 85,482
Jul 4, 2 AM $ 0.746
-0.05%
$ 746.1 million $ 86,978
Jul 4, 1 AM $ 0.746
+0.34%
$ 746.33 million $ 86,788
Jul 4, 12 AM $ 0.744
+0.49%
$ 743.8 million $ 86,468
Jul 3, 11 PM $ 0.74
-0.37%
$ 740.27 million $ 86,941
Jul 3, 10 PM $ 0.743
-0.37%
$ 743.15 million $ 86,795
Jul 3, 9 PM $ 0.746
+0.71%
$ 745.78 million $ 87,661
Jul 3, 8 PM $ 0.74
+0.46%
$ 740.37 million $ 88,855
Jul 3, 7 PM $ 0.737
-0.32%
$ 737.13 million $ 88,780
Jul 3, 6 PM $ 0.74
-0.37%
$ 739.64 million $ 89,462
Jul 3, 5 PM $ 0.742
+0.51%
$ 742.24 million $ 90,216
Jul 3, 4 PM $ 0.738
+0.79%
$ 738.45 million $ 90,122
Jul 3, 3 PM $ 0.733
-0.56%
$ 732.77 million $ 89,123
Jul 3, 2 PM $ 0.737
-0.33%
$ 737.03 million $ 89,096
Jul 3, 1 PM $ 0.739
+0.37%
$ 739.35 million $ 89,687
Jul 3, 12 PM $ 0.736
-0.15%
$ 736.47 million $ 88,882
Jul 3, 11 AM $ 0.738
-1.18%
$ 737.67 million $ 87,962
Jul 3, 10 AM $ 0.746
-0.66%
$ 746.49 million $ 88,343
Jul 3, 9 AM $ 0.751
-0.04%
$ 751.33 million $ 89,037
Jul 3, 8 AM $ 0.752
+0.61%
$ 751.64 million $ 88,734
Jul 3, 7 AM $ 0.747
-0.27%
$ 747.24 million $ 87,668
Jul 3, 6 AM $ 0.749
-1.17%
$ 749.35 million $ 89,964
Jul 3, 5 AM $ 0.758
+0.40%
$ 758.11 million $ 90,882
Jul 3, 4 AM $ 0.755
-0.60%
$ 754.96 million $ 89,268
Jul 3, 3 AM $ 0.763
-0.39%
$ 762.5 million $ 90,518
Jul 3, 2 AM $ 0.766
-0.08%
$ 765.62 million $ 92,288
Jul 3, 1 AM $ 0.766
+0.42%
$ 766.1 million $ 92,565
Jul 3, 12 AM $ 0.763
+1.62%
$ 762.72 million $ 92,063
Jul 2, 11 PM $ 0.751
-0.27%
$ 750.67 million $ 90,056