AIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.742
-0.35%
$ 742.32 million $ 80,592
Jul 7, 1 AM $ 0.745
+0.35%
$ 745.07 million $ 81,862
Jul 7, 12 AM $ 0.742
+0.49%
$ 742.3 million $ 81,583
Jul 6, 11 PM $ 0.739
-0.43%
$ 738.51 million $ 81,373
Jul 6, 10 PM $ 0.742
-0.47%
$ 741.82 million $ 81,805
Jul 6, 9 PM $ 0.745
+0.47%
$ 745.44 million $ 81,830
Jul 6, 8 PM $ 0.742
+0.55%
$ 741.79 million $ 81,105
Jul 6, 7 PM $ 0.738
-0.40%
$ 737.57 million $ 80,882
Jul 6, 6 PM $ 0.741
-0.35%
$ 740.64 million $ 81,191
Jul 6, 5 PM $ 0.743
+0.53%
$ 743.39 million $ 81,568
Jul 6, 4 PM $ 0.739
+0.48%
$ 739.31 million $ 81,171
Jul 6, 3 PM $ 0.736
-0.49%
$ 735.67 million $ 81,233
Jul 6, 2 PM $ 0.739
-0.48%
$ 739.45 million $ 81,982
Jul 6, 1 PM $ 0.743
+0.49%
$ 743.17 million $ 82,724
Jul 6, 12 PM $ 0.739
+0.51%
$ 739.37 million $ 82,351
Jul 6, 11 AM $ 0.735
-0.46%
$ 735.45 million $ 81,273
Jul 6, 10 AM $ 0.739
-0.37%
$ 738.95 million $ 81,735
Jul 6, 9 AM $ 0.742
+0.37%
$ 741.53 million $ 81,400
Jul 6, 8 AM $ 0.739
+0.47%
$ 738.65 million $ 80,702
Jul 6, 7 AM $ 0.735
-0.41%
$ 735.16 million $ 80,261
Jul 6, 6 AM $ 0.738
-1.03%
$ 738.29 million $ 80,502
Jul 6, 5 AM $ 0.746
+0.02%
$ 746 million $ 80,577
Jul 6, 4 AM $ 0.746
+0.66%
$ 745.74 million $ 79,733
Jul 6, 3 AM $ 0.741
-0.93%
$ 740.97 million $ 79,381
Jul 6, 2 AM $ 0.748
-0.33%
$ 748.04 million $ 79,808
Jul 6, 1 AM $ 0.75
+0.52%
$ 750.49 million $ 79,341
Jul 6, 12 AM $ 0.746
+0.37%
$ 746.45 million $ 79,049
Jul 5, 11 PM $ 0.744
-0.10%
$ 743.79 million $ 78,772
Jul 5, 10 PM $ 0.745
-0.42%
$ 744.63 million $ 79,436
Jul 5, 9 PM $ 0.748
+0.45%
$ 747.63 million $ 79,664
Jul 5, 8 PM $ 0.744
+0.37%
$ 744.11 million $ 79,589
Jul 5, 7 PM $ 0.741
-0.39%
$ 741.46 million $ 79,029
Jul 5, 6 PM $ 0.744
-0.37%
$ 744.45 million $ 78,854
Jul 5, 5 PM $ 0.747
+0.55%
$ 747.08 million $ 79,110
Jul 5, 4 PM $ 0.743
+0.52%
$ 742.83 million $ 78,835
Jul 5, 3 PM $ 0.739
-0.72%
$ 739.12 million $ 78,274
Jul 5, 2 PM $ 0.745
-0.19%
$ 744.59 million $ 78,701
Jul 5, 1 PM $ 0.746
+0.52%
$ 745.87 million $ 78,192
Jul 5, 12 PM $ 0.742
+0.52%
$ 741.85 million $ 77,736
Jul 5, 11 AM $ 0.738
-0.39%
$ 738.12 million $ 77,767
Jul 5, 10 AM $ 0.741
-0.35%
$ 740.98 million $ 77,837
Jul 5, 9 AM $ 0.743
+0.57%
$ 743.47 million $ 78,205
Jul 5, 8 AM $ 0.739
+0.55%
$ 739.08 million $ 78,083
Jul 5, 7 AM $ 0.735
-0.13%
$ 735.15 million $ 78,168
Jul 5, 6 AM $ 0.736
-0.39%
$ 736.21 million $ 79,022
Jul 5, 5 AM $ 0.739
+0.46%
$ 738.92 million $ 79,877
Jul 5, 4 AM $ 0.735
+0.58%
$ 735.38 million $ 80,445
Jul 5, 3 AM $ 0.731
-0.38%
$ 731.25 million $ 79,871
Jul 5, 2 AM $ 0.734
-0.38%
$ 734.14 million $ 79,721
Jul 5, 1 AM $ 0.737
+0.54%
$ 736.76 million $ 80,678