Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.647
+0.36%
$647.03 million $70,175
Aug 26, 11 AM $0.645
-0.55%
$644.58 million $70,051
Aug 26, 10 AM $0.648
-0.41%
$648.28 million $70,105
Aug 26, 9 AM $0.651
+0.44%
$651.05 million $71,121
Aug 26, 8 AM $0.648
+0.51%
$648.19 million $70,971
Aug 26, 7 AM $0.645
-0.56%
$644.79 million $70,898
Aug 26, 6 AM $0.649
-0.71%
$648.58 million $72,035
Aug 26, 5 AM $0.653
+0.57%
$653.36 million $72,103
Aug 26, 4 AM $0.65
+0.51%
$649.53 million $71,895
Aug 26, 3 AM $0.646
-0.48%
$646.13 million $71,856
Aug 26, 2 AM $0.649
-0.51%
$649.4 million $72,431
Aug 26, 1 AM $0.653
+0.55%
$652.86 million $72,428
Aug 26, 12 AM $0.649
+0.51%
$649.17 million $72,323
Aug 25, 11 PM $0.646
-0.53%
$645.76 million $72,643
Aug 25, 10 PM $0.649
-0.45%
$649.33 million $72,757
Aug 25, 9 PM $0.652
+0.61%
$652.38 million $73,736
Aug 25, 8 PM $0.648
+0.55%
$648.42 million $72,877
Aug 25, 7 PM $0.645
-0.59%
$644.88 million $72,146
Aug 25, 6 PM $0.649
-0.49%
$648.86 million $71,892
Aug 25, 5 PM $0.652
+0.53%
$652.17 million $72,908
Aug 25, 4 PM $0.649
+0.46%
$648.63 million $72,308
Aug 25, 3 PM $0.646
-0.48%
$645.63 million $72,592
Aug 25, 2 PM $0.649
-0.44%
$648.86 million $72,731
Aug 25, 1 PM $0.652
+0.50%
$651.87 million $73,054
Aug 25, 12 PM $0.648
+0.46%
$648.47 million $72,596
Aug 25, 11 AM $0.645
-0.47%
$645.34 million $72,000
Aug 25, 10 AM $0.648
-0.58%
$648.49 million $73,206
Aug 25, 9 AM $0.652
+0.42%
$652.12 million $73,077
Aug 25, 8 AM $0.649
+0.51%
$649.4 million $72,794
Aug 25, 7 AM $0.646
-0.93%
$646.13 million $72,305
Aug 25, 6 AM $0.652
-0.53%
$652.35 million $72,498
Aug 25, 5 AM $0.656
+0.59%
$655.96 million $72,875
Aug 25, 4 AM $0.652
+0.48%
$652.14 million $72,218
Aug 25, 3 AM $0.649
-0.57%
$648.86 million $71,904
Aug 25, 2 AM $0.653
-0.53%
$652.61 million $71,999
Aug 25, 1 AM $0.656
+0.48%
$656.23 million $72,796
Aug 25, 12 AM $0.653
+0.93%
$652.96 million $71,952
Aug 24, 11 PM $0.647
-0.51%
$646.83 million $70,451
Aug 24, 10 PM $0.65
-0.65%
$650.28 million $71,104
Aug 24, 9 PM $0.655
+0.50%
$654.67 million $71,258
Aug 24, 8 PM $0.651
+0.36%
$651.25 million $70,927
Aug 24, 7 PM $0.649
-0.55%
$648.8 million $70,514
Aug 24, 6 PM $0.653
-0.65%
$652.55 million $71,556
Aug 24, 5 PM $0.657
+0.44%
$656.96 million $72,020
Aug 24, 4 PM $0.654
+0.55%
$653.94 million $71,710
Aug 24, 3 PM $0.65
-0.47%
$650.25 million $71,369
Aug 24, 2 PM $0.653
-0.50%
$653.35 million $72,016
Aug 24, 1 PM $0.657
+0.48%
$656.77 million $72,209
Aug 24, 12 PM $0.653
+0.53%
$653.48 million $72,387
Aug 24, 11 AM $0.65
-0.69%
$649.92 million $72,324