AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.716
-0.36%
$ 716.24 million $ 82,550
Jul 9, 2 AM $ 0.719
-0.42%
$ 718.96 million $ 82,752
Jul 9, 1 AM $ 0.722
+0.38%
$ 721.88 million $ 82,249
Jul 9, 12 AM $ 0.719
+0.55%
$ 719.01 million $ 82,159
Jul 8, 11 PM $ 0.715
-0.45%
$ 714.9 million $ 81,868
Jul 8, 10 PM $ 0.718
-0.67%
$ 718.24 million $ 81,471
Jul 8, 9 PM $ 0.723
+0.46%
$ 723.2 million $ 82,481
Jul 8, 8 PM $ 0.72
+0.52%
$ 719.75 million $ 82,519
Jul 8, 7 PM $ 0.716
-0.32%
$ 715.88 million $ 81,860
Jul 8, 6 PM $ 0.718
-0.42%
$ 718.26 million $ 81,832
Jul 8, 5 PM $ 0.721
+0.48%
$ 721.43 million $ 81,398
Jul 8, 4 PM $ 0.718
+0.54%
$ 717.85 million $ 81,101
Jul 8, 3 PM $ 0.714
-0.33%
$ 713.83 million $ 80,344
Jul 8, 2 PM $ 0.716
-0.27%
$ 716.18 million $ 81,035
Jul 8, 1 PM $ 0.718
+0.43%
$ 718.24 million $ 81,743
Jul 8, 12 PM $ 0.715
+0.46%
$ 715.17 million $ 80,800
Jul 8, 11 AM $ 0.712
-0.73%
$ 711.87 million $ 80,640
Jul 8, 10 AM $ 0.717
-0.38%
$ 717.2 million $ 80,653
Jul 8, 9 AM $ 0.72
+0.07%
$ 720.02 million $ 80,877
Jul 8, 8 AM $ 0.719
-0.70%
$ 719.36 million $ 80,077
Jul 8, 7 AM $ 0.724
-1.44%
$ 724.29 million $ 79,150
Jul 8, 6 AM $ 0.735
-1.69%
$ 734.99 million $ 79,474
Jul 8, 5 AM $ 0.748
+0.39%
$ 747.6 million $ 80,033
Jul 8, 4 AM $ 0.745
+0.45%
$ 744.55 million $ 79,897
Jul 8, 3 AM $ 0.741
-0.37%
$ 741.06 million $ 79,429
Jul 8, 2 AM $ 0.744
-0.28%
$ 743.92 million $ 79,162
Jul 8, 1 AM $ 0.746
+0.57%
$ 746.1 million $ 79,346
Jul 8, 12 AM $ 0.742
+0.57%
$ 741.72 million $ 78,796
Jul 7, 11 PM $ 0.737
-0.37%
$ 737.37 million $ 77,727
Jul 7, 10 PM $ 0.74
-0.44%
$ 740.23 million $ 78,511
Jul 7, 9 PM $ 0.743
+0.47%
$ 743.46 million $ 78,988
Jul 7, 8 PM $ 0.74
+0.45%
$ 739.82 million $ 78,616
Jul 7, 7 PM $ 0.737
-0.40%
$ 736.53 million $ 78,502
Jul 7, 6 PM $ 0.74
-0.36%
$ 739.6 million $ 78,898
Jul 7, 5 PM $ 0.742
+0.41%
$ 742.25 million $ 79,483
Jul 7, 4 PM $ 0.739
+0.46%
$ 739.05 million $ 78,896
Jul 7, 3 PM $ 0.735
-0.46%
$ 735.49 million $ 78,158
Jul 7, 2 PM $ 0.739
-0.35%
$ 739.47 million $ 78,801
Jul 7, 1 PM $ 0.742
+0.45%
$ 742.19 million $ 79,833
Jul 7, 12 PM $ 0.739
+0.55%
$ 738.69 million $ 79,631
Jul 7, 11 AM $ 0.735
-0.38%
$ 734.66 million $ 79,201
Jul 7, 10 AM $ 0.738
-0.35%
$ 737.6 million $ 79,613
Jul 7, 9 AM $ 0.74
+0.54%
$ 740.33 million $ 80,194
Jul 7, 8 AM $ 0.736
+0.49%
$ 736.2 million $ 79,841
Jul 7, 7 AM $ 0.733
-0.84%
$ 732.61 million $ 79,518
Jul 7, 6 AM $ 0.739
-0.46%
$ 738.83 million $ 79,646
Jul 7, 5 AM $ 0.742
+0.48%
$ 742.22 million $ 79,693
Jul 7, 4 AM $ 0.739
-0.19%
$ 738.56 million $ 79,773
Jul 7, 3 AM $ 0.74
-0.33%
$ 739.83 million $ 79,490
Jul 7, 2 AM $ 0.742
-0.35%
$ 742.32 million $ 80,592