AIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.712
+0.50%
$ 711.5 million $ 79,032
Jul 11, 3 AM $ 0.708
-0.35%
$ 707.82 million $ 78,266
Jul 11, 2 AM $ 0.71
-0.37%
$ 710.43 million $ 78,562
Jul 11, 1 AM $ 0.713
+0.43%
$ 713.16 million $ 78,796
Jul 11, 12 AM $ 0.71
+0.55%
$ 709.97 million $ 78,474
Jul 10, 11 PM $ 0.706
-0.37%
$ 705.92 million $ 77,657
Jul 10, 10 PM $ 0.709
-0.37%
$ 708.64 million $ 77,330
Jul 10, 9 PM $ 0.711
+0.51%
$ 711.39 million $ 77,771
Jul 10, 8 PM $ 0.708
+0.45%
$ 707.63 million $ 77,057
Jul 10, 7 PM $ 0.704
-0.37%
$ 704.31 million $ 76,408
Jul 10, 6 PM $ 0.707
-0.36%
$ 707 million $ 76,688
Jul 10, 5 PM $ 0.71
+0.47%
$ 709.67 million $ 76,757
Jul 10, 4 PM $ 0.706
+0.47%
$ 706.28 million $ 76,326
Jul 10, 3 PM $ 0.703
-0.29%
$ 702.81 million $ 76,392
Jul 10, 2 PM $ 0.705
-0.51%
$ 705.01 million $ 77,796
Jul 10, 1 PM $ 0.709
+0.55%
$ 708.74 million $ 77,899
Jul 10, 12 PM $ 0.705
+0.52%
$ 704.71 million $ 77,269
Jul 10, 11 AM $ 0.701
-0.29%
$ 700.92 million $ 77,414
Jul 10, 10 AM $ 0.703
-3.64%
$ 703.04 million $ 78,013
Jul 10, 9 AM $ 0.73
+0.58%
$ 729.7 million $ 77,796
Jul 10, 8 AM $ 0.725
+0.13%
$ 725.37 million $ 77,280
Jul 10, 7 AM $ 0.724
-0.54%
$ 724.29 million $ 76,896
Jul 10, 6 AM $ 0.728
-0.21%
$ 728.34 million $ 77,109
Jul 10, 5 AM $ 0.73
+0.50%
$ 730.02 million $ 77,180
Jul 10, 4 AM $ 0.726
+0.50%
$ 726.27 million $ 76,777
Jul 10, 3 AM $ 0.723
-0.36%
$ 722.53 million $ 76,712
Jul 10, 2 AM $ 0.725
-0.35%
$ 725.26 million $ 77,066
Jul 10, 1 AM $ 0.728
+0.79%
$ 727.92 million $ 77,909
Jul 10, 12 AM $ 0.722
+0.34%
$ 722.23 million $ 77,008
Jul 9, 11 PM $ 0.72
-0.30%
$ 719.61 million $ 77,027
Jul 9, 10 PM $ 0.722
-0.35%
$ 721.9 million $ 78,293
Jul 9, 9 PM $ 0.725
+0.49%
$ 724.56 million $ 79,102
Jul 9, 8 PM $ 0.721
+0.56%
$ 721.01 million $ 78,147
Jul 9, 7 PM $ 0.717
-0.37%
$ 717.1 million $ 78,245
Jul 9, 6 PM $ 0.72
-0.32%
$ 719.89 million $ 78,756
Jul 9, 5 PM $ 0.722
+0.50%
$ 722.19 million $ 79,848
Jul 9, 4 PM $ 0.718
+0.46%
$ 718.45 million $ 79,614
Jul 9, 3 PM $ 0.715
-0.79%
$ 715.02 million $ 78,876
Jul 9, 2 PM $ 0.721
-0.50%
$ 720.68 million $ 78,564
Jul 9, 1 PM $ 0.724
+0.50%
$ 724.41 million $ 77,724
Jul 9, 12 PM $ 0.721
+0.46%
$ 720.69 million $ 77,601
Jul 9, 11 AM $ 0.717
-0.50%
$ 717.39 million $ 77,010
Jul 9, 10 AM $ 0.721
-0.43%
$ 721.08 million $ 77,681
Jul 9, 9 AM $ 0.724
+0.41%
$ 724.16 million $ 77,711
Jul 9, 8 AM $ 0.721
+0.47%
$ 721.09 million $ 77,945
Jul 9, 7 AM $ 0.718
-0.40%
$ 717.58 million $ 79,495
Jul 9, 6 AM $ 0.721
-0.41%
$ 720.56 million $ 80,991
Jul 9, 5 AM $ 0.724
+0.55%
$ 723.66 million $ 82,872
Jul 9, 4 AM $ 0.72
+0.44%
$ 719.53 million $ 82,160
Jul 9, 3 AM $ 0.716
-0.36%
$ 716.24 million $ 82,550