Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.67
+0.39%
$670.18 million $79,492
Aug 28, 12 PM $0.667
+0.60%
$667.44 million $79,442
Aug 28, 11 AM $0.663
-0.49%
$663.44 million $79,204
Aug 28, 10 AM $0.667
-0.52%
$666.87 million $80,105
Aug 28, 9 AM $0.67
+0.41%
$670.47 million $79,568
Aug 28, 8 AM $0.668
+0.54%
$667.62 million $79,234
Aug 28, 7 AM $0.664
-0.78%
$663.89 million $79,338
Aug 28, 6 AM $0.67
+1.75%
$670.24 million $79,387
Aug 28, 5 AM $0.659
+1.09%
$658.84 million $75,529
Aug 28, 4 AM $0.652
+0.54%
$651.7 million $73,995
Aug 28, 3 AM $0.648
+0.03%
$648.04 million $73,526
Aug 28, 2 AM $0.648
-0.53%
$647.83 million $72,870
Aug 28, 1 AM $0.651
+0.50%
$651.27 million $72,703
Aug 28, 12 AM $0.648
+0.50%
$647.87 million $72,748
Aug 27, 11 PM $0.645
-0.41%
$644.54 million $73,437
Aug 27, 10 PM $0.647
-0.61%
$647.3 million $73,745
Aug 27, 9 PM $0.651
+0.46%
$651.29 million $73,620
Aug 27, 8 PM $0.648
+0.46%
$648.16 million $72,951
Aug 27, 7 PM $0.645
-0.53%
$645.17 million $72,875
Aug 27, 6 PM $0.649
-0.47%
$648.73 million $72,359
Aug 27, 5 PM $0.652
+0.44%
$651.91 million $72,719
Aug 27, 4 PM $0.649
+0.44%
$648.91 million $72,324
Aug 27, 3 PM $0.646
-0.47%
$645.93 million $71,600
Aug 27, 2 PM $0.649
-0.45%
$649.11 million $71,541
Aug 27, 1 PM $0.652
+0.01%
$652.17 million $71,059
Aug 27, 12 PM $0.652
+0.56%
$651.99 million $70,668
Aug 27, 11 AM $0.648
-0.35%
$648.35 million $69,982
Aug 27, 10 AM $0.651
-0.42%
$650.63 million $70,165
Aug 27, 9 AM $0.653
+0.48%
$653.35 million $70,657
Aug 27, 8 AM $0.65
+0.55%
$650.08 million $70,209
Aug 27, 7 AM $0.646
-0.54%
$646.41 million $69,343
Aug 27, 6 AM $0.65
-0.49%
$650.06 million $69,438
Aug 27, 5 AM $0.653
+0.50%
$653.43 million $70,301
Aug 27, 4 AM $0.65
+0.57%
$650.01 million $69,964
Aug 27, 3 AM $0.646
-0.53%
$646.2 million $69,415
Aug 27, 2 AM $0.65
-0.44%
$649.77 million $69,408
Aug 27, 1 AM $0.653
+0.53%
$652.81 million $70,101
Aug 27, 12 AM $0.649
+0.11%
$649.26 million $69,308
Aug 26, 11 PM $0.648
-0.15%
$648.42 million $68,516
Aug 26, 10 PM $0.65
-0.53%
$649.55 million $68,872
Aug 26, 9 PM $0.653
+0.48%
$653.15 million $68,836
Aug 26, 8 PM $0.65
+0.51%
$649.87 million $68,614
Aug 26, 7 PM $0.646
-0.44%
$646.47 million $68,690
Aug 26, 6 PM $0.649
-0.49%
$649.49 million $70,028
Aug 26, 5 PM $0.653
+0.55%
$652.81 million $70,305
Aug 26, 4 PM $0.649
+0.46%
$649.13 million $69,885
Aug 26, 3 PM $0.646
-0.37%
$646 million $69,204
Aug 26, 2 PM $0.648
-0.37%
$648.39 million $69,824
Aug 26, 1 PM $0.651
+0.58%
$650.91 million $70,786
Aug 26, 12 PM $0.647
+0.36%
$647.03 million $70,175