Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.457
+0.00%
$-- $55,035
6:35 PM $0.457
+0.00%
$-- $55,123
6:32 PM $0.457
+0.00%
$-- $55,220
6:30 PM $0.457
+0.00%
$-- $55,269
6:27 PM $0.457
+0.00%
$-- $55,348
6:26 PM $0.458
+0.00%
$-- $55,310
6:25 PM $0.458
+0.00%
$-- $55,220
6:22 PM $0.458
+0.00%
$-- $55,274
6:21 PM $0.458
+0.00%
$-- $55,189
6:18 PM $0.458
+0.00%
$-- $55,264
6:16 PM $0.458
+0.00%
$-- $55,258
6:15 PM $0.458
+0.00%
$-- $55,176
6:14 PM $0.458
+0.00%
$-- $55,180
6:12 PM $0.458
+0.00%
$-- $55,186
6:09 PM $0.458
+0.00%
$-- $55,287
6:08 PM $0.458
+0.00%
$-- $55,245
6:06 PM $0.458
+0.00%
$-- $55,248
6:05 PM $0.458
+0.00%
$-- $55,291
6:02 PM $0.458
+0.00%
$-- $55,388
5:59 PM $0.458
+0.00%
$-- $55,527
5:58 PM $0.458
+0.00%
$-- $55,466
5:54 PM $0.458
+0.00%
$-- $55,551
5:52 PM $0.458
+0.00%
$-- $55,599
5:49 PM $0.458
+0.00%
$-- $55,600
5:48 PM $0.458
+0.00%
$-- $55,598
5:46 PM $0.458
+0.00%
$-- $55,590
5:45 PM $0.458
+0.00%
$-- $55,593
5:42 PM $0.458
+0.00%
$-- $55,660
5:37 PM $0.458
+0.00%
$-- $55,727
5:35 PM $0.458
+0.00%
$-- $55,705
5:34 PM $0.457
+0.00%
$-- $55,646
5:32 PM $0.457
+0.00%
$-- $55,633
5:29 PM $0.457
+0.00%
$-- $55,633
5:27 PM $0.457
+0.00%
$-- $55,705
5:24 PM $0.457
+0.00%
$-- $55,683
5:23 PM $0.457
+0.00%
$-- $55,659
5:22 PM $0.457
+0.00%
$-- $55,585
5:20 PM $0.457
+0.00%
$-- $55,583
5:19 PM $0.457
+0.00%
$-- $55,572
5:18 PM $0.457
+0.00%
$-- $55,506
5:16 PM $0.457
+0.00%
$-- $55,433
5:15 PM $0.457
+0.00%
$-- $55,360
5:13 PM $0.457
+0.00%
$-- $55,337
5:11 PM $0.457
+0.00%
$-- $55,318
5:09 PM $0.457
+0.00%
$-- $55,364
5:08 PM $0.457
+0.00%
$-- $55,295
5:06 PM $0.457
+0.00%
$-- $55,353
5:03 PM $0.457
+0.00%
$-- $55,286
5:00 PM $0.457
+0.00%
$-- $55,223
4:57 PM $0.456
+0.00%
$-- $55,286