AIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.7
+0.32%
$ 699.74 million $ 77,506
Jul 13, 4 AM $ 0.698
+0.61%
$ 697.51 million $ 76,902
Jul 13, 3 AM $ 0.693
-0.70%
$ 693.12 million $ 76,544
Jul 13, 2 AM $ 0.698
-0.60%
$ 698.17 million $ 75,934
Jul 13, 1 AM $ 0.703
+0.24%
$ 702.51 million $ 75,743
Jul 13, 12 AM $ 0.701
+0.29%
$ 700.66 million $ 75,062
Jul 12, 11 PM $ 0.699
-0.48%
$ 698.62 million $ 74,700
Jul 12, 10 PM $ 0.702
-0.51%
$ 702.14 million $ 75,433
Jul 12, 9 PM $ 0.706
+0.43%
$ 705.74 million $ 76,901
Jul 12, 8 PM $ 0.703
+0.53%
$ 702.72 million $ 77,275
Jul 12, 7 PM $ 0.699
-0.50%
$ 698.98 million $ 76,581
Jul 12, 6 PM $ 0.703
-0.57%
$ 702.67 million $ 77,206
Jul 12, 5 PM $ 0.707
+0.45%
$ 706.82 million $ 76,666
Jul 12, 4 PM $ 0.703
+0.47%
$ 703.5 million $ 76,839
Jul 12, 3 PM $ 0.7
-0.55%
$ 700.19 million $ 77,261
Jul 12, 2 PM $ 0.704
-0.47%
$ 704.17 million $ 77,454
Jul 12, 1 PM $ 0.708
+0.34%
$ 707.61 million $ 77,812
Jul 12, 12 PM $ 0.705
+0.45%
$ 705.06 million $ 77,230
Jul 12, 11 AM $ 0.702
-0.55%
$ 701.89 million $ 76,861
Jul 12, 10 AM $ 0.706
-0.37%
$ 705.89 million $ 77,041
Jul 12, 9 AM $ 0.709
+0.38%
$ 708.62 million $ 78,471
Jul 12, 8 AM $ 0.706
+0.50%
$ 705.78 million $ 77,634
Jul 12, 7 AM $ 0.702
-0.43%
$ 702.15 million $ 77,318
Jul 12, 6 AM $ 0.705
-0.47%
$ 705.32 million $ 77,113
Jul 12, 5 AM $ 0.709
+0.51%
$ 708.77 million $ 77,679
Jul 12, 4 AM $ 0.705
+0.02%
$ 705.16 million $ 77,701
Jul 12, 3 AM $ 0.705
-0.53%
$ 704.87 million $ 77,285
Jul 12, 2 AM $ 0.709
-0.45%
$ 708.75 million $ 77,469
Jul 12, 1 AM $ 0.712
+0.47%
$ 711.94 million $ 78,150
Jul 12, 12 AM $ 0.708
+0.53%
$ 708.46 million $ 78,249
Jul 11, 11 PM $ 0.705
-0.51%
$ 704.56 million $ 77,913
Jul 11, 10 PM $ 0.708
-0.55%
$ 708.3 million $ 78,214
Jul 11, 9 PM $ 0.712
+0.47%
$ 712.35 million $ 77,553
Jul 11, 8 PM $ 0.709
+0.49%
$ 708.88 million $ 76,988
Jul 11, 7 PM $ 0.705
-0.53%
$ 705.41 million $ 76,471
Jul 11, 6 PM $ 0.709
-0.41%
$ 709.15 million $ 76,645
Jul 11, 5 PM $ 0.712
+0.51%
$ 712.19 million $ 77,200
Jul 11, 4 PM $ 0.708
+0.50%
$ 708.43 million $ 76,377
Jul 11, 3 PM $ 0.705
-0.59%
$ 704.73 million $ 75,344
Jul 11, 2 PM $ 0.709
-0.49%
$ 709.04 million $ 75,020
Jul 11, 1 PM $ 0.713
+0.47%
$ 712.52 million $ 75,836
Jul 11, 12 PM $ 0.709
+0.47%
$ 709.05 million $ 75,927
Jul 11, 11 AM $ 0.706
-0.47%
$ 705.58 million $ 75,390
Jul 11, 10 AM $ 0.709
-0.57%
$ 709.03 million $ 75,662
Jul 11, 9 AM $ 0.713
+0.38%
$ 713.24 million $ 79,010
Jul 11, 8 AM $ 0.71
+0.50%
$ 710.4 million $ 78,940
Jul 11, 7 AM $ 0.707
-0.50%
$ 707.04 million $ 78,232
Jul 11, 6 AM $ 0.711
-0.53%
$ 710.77 million $ 79,171
Jul 11, 5 AM $ 0.715
+0.43%
$ 714.72 million $ 79,579
Jul 11, 4 AM $ 0.712
+0.50%
$ 711.5 million $ 79,032