Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.653
-0.41%
$652.62 million $71,816
Aug 30, 1 PM $0.655
+0.57%
$655.41 million $72,322
Aug 30, 12 PM $0.652
+0.48%
$651.58 million $71,900
Aug 30, 11 AM $0.648
-0.57%
$648.31 million $71,470
Aug 30, 10 AM $0.652
-0.28%
$652.17 million $71,283
Aug 30, 9 AM $0.654
-0.29%
$654.12 million $73,001
Aug 30, 8 AM $0.656
+0.59%
$655.87 million $72,355
Aug 30, 7 AM $0.652
-0.51%
$651.9 million $72,189
Aug 30, 6 AM $0.655
-0.53%
$655.38 million $72,498
Aug 30, 5 AM $0.659
+0.54%
$659.02 million $73,006
Aug 30, 4 AM $0.655
+0.46%
$655.32 million $72,626
Aug 30, 3 AM $0.652
-0.47%
$652.32 million $72,528
Aug 30, 2 AM $0.656
-0.50%
$655.52 million $72,856
Aug 30, 1 AM $0.659
+0.58%
$658.96 million $73,285
Aug 30, 12 AM $0.655
+0.55%
$654.99 million $72,992
Aug 29, 11 PM $0.651
-0.47%
$651.3 million $71,360
Aug 29, 10 PM $0.654
-0.43%
$654.49 million $71,502
Aug 29, 9 PM $0.657
+0.62%
$657.29 million $72,641
Aug 29, 8 PM $0.653
+0.46%
$653.12 million $72,598
Aug 29, 7 PM $0.65
-0.53%
$649.98 million $72,894
Aug 29, 6 PM $0.654
-0.51%
$653.58 million $73,314
Aug 29, 5 PM $0.657
+0.54%
$656.93 million $73,906
Aug 29, 4 PM $0.653
+0.49%
$653.24 million $73,440
Aug 29, 3 PM $0.65
-1.78%
$649.92 million $72,990
Aug 29, 2 PM $0.662
-0.45%
$661.85 million $73,077
Aug 29, 1 PM $0.665
+0.52%
$664.99 million $74,282
Aug 29, 12 PM $0.661
+0.46%
$661.41 million $74,387
Aug 29, 11 AM $0.658
-0.51%
$658.25 million $74,122
Aug 29, 10 AM $0.662
-0.49%
$661.78 million $74,462
Aug 29, 9 AM $0.665
+0.53%
$665.16 million $75,203
Aug 29, 8 AM $0.661
+0.48%
$661.49 million $74,907
Aug 29, 7 AM $0.658
-0.55%
$658.2 million $74,232
Aug 29, 6 AM $0.662
-0.53%
$662.01 million $75,350
Aug 29, 5 AM $0.666
+0.52%
$665.72 million $77,838
Aug 29, 4 AM $0.662
+0.42%
$662.13 million $78,196
Aug 29, 3 AM $0.659
-0.49%
$659.25 million $78,181
Aug 29, 2 AM $0.663
-0.60%
$662.52 million $79,621
Aug 29, 1 AM $0.667
+0.52%
$666.63 million $80,056
Aug 29, 12 AM $0.663
+0.50%
$663.05 million $79,106
Aug 28, 11 PM $0.66
-0.47%
$659.61 million $78,078
Aug 28, 10 PM $0.663
-0.29%
$662.87 million $78,707
Aug 28, 9 PM $0.665
+0.40%
$664.91 million $79,302
Aug 28, 8 PM $0.662
+0.14%
$662.15 million $79,000
Aug 28, 7 PM $0.661
-0.75%
$661.07 million $78,568
Aug 28, 6 PM $0.666
-0.57%
$666.08 million $79,294
Aug 28, 5 PM $0.67
+0.52%
$670.07 million $79,495
Aug 28, 4 PM $0.667
+0.42%
$666.62 million $78,870
Aug 28, 3 PM $0.664
-0.49%
$663.72 million $79,133
Aug 28, 2 PM $0.667
-0.46%
$666.96 million $79,416
Aug 28, 1 PM $0.67
+0.39%
$670.18 million $79,492