AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:41 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:40 PM $ 0.729
+0.00%
$ 728.82 million $ 77,114
12:38 PM $ 0.728
+0.00%
$ 728.39 million $ 76,990
12:36 PM $ 0.728
+0.00%
$ 728.39 million $ 76,896
12:34 PM $ 0.728
+0.00%
$ 728.24 million $ 76,885
12:33 PM $ 0.728
+0.00%
$ 728.24 million $ 76,790
12:30 PM $ 0.728
+0.00%
$ 728.24 million $ 76,835
12:28 PM $ 0.728
+0.00%
$ 727.81 million $ 76,743
12:25 PM $ 0.728
+0.00%
$ 727.81 million $ 76,802
12:20 PM $ 0.728
+0.00%
$ 727.52 million $ 76,749
12:18 PM $ 0.728
+0.00%
$ 727.52 million $ 76,817
12:15 PM $ 0.727
+0.00%
$ 727.52 million $ 76,891
12:14 PM $ 0.727
+0.00%
$ 727.23 million $ 76,804
12:11 PM $ 0.727
+0.00%
$ 727.23 million $ 76,852
12:10 PM $ 0.727
+0.00%
$ 727.23 million $ 76,847
12:08 PM $ 0.727
+0.00%
$ 726.79 million $ 76,770
12:07 PM $ 0.727
+0.00%
$ 726.79 million $ 76,749
12:04 PM $ 0.727
+0.00%
$ 726.5 million $ 76,735
12:02 PM $ 0.726
+0.00%
$ 726.5 million $ 76,728
12:00 PM $ 0.726
+0.00%
$ 726.5 million $ 76,713
11:58 AM $ 0.726
+0.00%
$ 726.07 million $ 76,875
11:55 AM $ 0.726
+0.00%
$ 726.07 million $ 77,041
11:52 AM $ 0.726
+0.00%
$ 726.34 million $ 77,042
11:50 AM $ 0.726
+0.00%
$ 726.34 million $ 77,128
11:48 AM $ 0.726
+0.00%
$ 726.48 million $ 77,165
11:47 AM $ 0.727
+0.00%
$ 726.48 million $ 77,165
11:45 AM $ 0.727
+0.00%
$ 726.48 million $ 77,278
11:43 AM $ 0.727
+0.00%
$ 726.62 million $ 77,522
11:41 AM $ 0.727
+0.00%
$ 726.62 million $ 77,539
11:39 AM $ 0.727
+0.00%
$ 726.75 million $ 77,566
11:38 AM $ 0.727
+0.00%
$ 726.75 million $ 77,588
11:36 AM $ 0.727
+0.00%
$ 726.75 million $ 77,598
11:35 AM $ 0.727
+0.00%
$ 726.75 million $ 77,525
11:33 AM $ 0.727
+0.00%
$ 727.3 million $ 77,539
11:31 AM $ 0.727
+0.00%
$ 727.3 million $ 77,647
11:29 AM $ 0.727
+0.00%
$ 727.44 million $ 77,677
11:28 AM $ 0.728
+0.00%
$ 727.44 million $ 77,537
11:25 AM $ 0.728
+0.00%
$ 727.44 million $ 77,713
11:24 AM $ 0.728
+0.00%
$ 727.86 million $ 77,812
11:22 AM $ 0.728
+0.00%
$ 727.86 million $ 77,678
11:20 AM $ 0.728
+0.00%
$ 727.86 million $ 77,859
11:18 AM $ 0.728
+0.00%
$ 728.13 million $ 77,882
11:16 AM $ 0.728
+0.00%
$ 728.13 million $ 77,897
11:13 AM $ 0.728
+0.00%
$ 728.41 million $ 77,993
11:12 AM $ 0.728
+0.00%
$ 728.41 million $ 77,868
11:11 AM $ 0.729
-0.02%
$ 728.41 million $ 77,862
11:08 AM $ 0.729
+0.00%
$ 728.87 million $ 78,057
11:07 AM $ 0.729
+0.00%
$ 728.87 million $ 77,930
11:04 AM $ 0.729
+0.00%
$ 729.14 million $ 77,938