AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.699
-0.46%
$ 698.93 million $ 76,161
Jul 15, 5 AM $ 0.702
+0.49%
$ 702.33 million $ 76,171
Jul 15, 4 AM $ 0.699
+0.83%
$ 698.74 million $ 76,244
Jul 15, 3 AM $ 0.693
-0.43%
$ 693.12 million $ 74,985
Jul 15, 2 AM $ 0.696
-0.54%
$ 696.22 million $ 75,998
Jul 15, 1 AM $ 0.7
+0.76%
$ 700.17 million $ 75,583
Jul 15, 12 AM $ 0.695
+0.70%
$ 694.72 million $ 74,163
Jul 14, 11 PM $ 0.69
-0.52%
$ 689.73 million $ 73,684
Jul 14, 10 PM $ 0.693
-0.44%
$ 693.48 million $ 74,094
Jul 14, 9 PM $ 0.697
+0.47%
$ 696.69 million $ 74,565
Jul 14, 8 PM $ 0.693
+0.48%
$ 693.26 million $ 73,917
Jul 14, 7 PM $ 0.69
-0.50%
$ 689.84 million $ 73,228
Jul 14, 6 PM $ 0.693
-0.46%
$ 693.45 million $ 73,317
Jul 14, 5 PM $ 0.697
+0.45%
$ 696.81 million $ 73,826
Jul 14, 4 PM $ 0.694
+0.99%
$ 693.52 million $ 73,914
Jul 14, 3 PM $ 0.687
-0.57%
$ 686.59 million $ 72,527
Jul 14, 2 PM $ 0.691
-0.60%
$ 690.65 million $ 72,667
Jul 14, 1 PM $ 0.695
+0.39%
$ 694.97 million $ 72,355
Jul 14, 12 PM $ 0.692
+0.48%
$ 692.11 million $ 72,755
Jul 14, 11 AM $ 0.689
-0.44%
$ 688.69 million $ 72,308
Jul 14, 10 AM $ 0.692
-0.43%
$ 691.87 million $ 72,512
Jul 14, 9 AM $ 0.695
+0.51%
$ 694.98 million $ 74,557
Jul 14, 8 AM $ 0.691
+0.46%
$ 691.33 million $ 74,740
Jul 14, 7 AM $ 0.688
-0.46%
$ 688.05 million $ 74,637
Jul 14, 6 AM $ 0.691
-0.40%
$ 691.37 million $ 74,698
Jul 14, 5 AM $ 0.694
+0.64%
$ 694.27 million $ 75,341
Jul 14, 4 AM $ 0.69
+0.55%
$ 689.69 million $ 74,893
Jul 14, 3 AM $ 0.686
-0.58%
$ 685.75 million $ 74,933
Jul 14, 2 AM $ 0.69
-0.47%
$ 689.74 million $ 76,363
Jul 14, 1 AM $ 0.693
+0.43%
$ 693.11 million $ 77,106
Jul 14, 12 AM $ 0.69
+0.42%
$ 690.11 million $ 77,266
Jul 13, 11 PM $ 0.687
-0.50%
$ 687.06 million $ 76,967
Jul 13, 10 PM $ 0.691
-0.46%
$ 690.65 million $ 76,837
Jul 13, 9 PM $ 0.694
+0.37%
$ 693.99 million $ 76,614
Jul 13, 8 PM $ 0.691
+0.54%
$ 691.28 million $ 76,496
Jul 13, 7 PM $ 0.687
-0.46%
$ 687.42 million $ 76,419
Jul 13, 6 PM $ 0.691
-0.50%
$ 690.74 million $ 76,958
Jul 13, 5 PM $ 0.694
+0.43%
$ 694.36 million $ 77,682
Jul 13, 4 PM $ 0.691
+0.58%
$ 691.22 million $ 76,972
Jul 13, 3 PM $ 0.687
-0.48%
$ 687.08 million $ 76,563
Jul 13, 2 PM $ 0.691
-0.61%
$ 690.54 million $ 77,055
Jul 13, 1 PM $ 0.695
+0.52%
$ 694.75 million $ 77,566
Jul 13, 12 PM $ 0.691
+0.39%
$ 691.16 million $ 77,189
Jul 13, 11 AM $ 0.688
-0.50%
$ 688.32 million $ 76,634
Jul 13, 10 AM $ 0.692
-1.15%
$ 691.9 million $ 77,506
Jul 13, 9 AM $ 0.7
+0.57%
$ 700.07 million $ 76,793
Jul 13, 8 AM $ 0.696
+0.47%
$ 695.95 million $ 76,259
Jul 13, 7 AM $ 0.693
-0.36%
$ 692.67 million $ 75,736
Jul 13, 6 AM $ 0.695
-0.63%
$ 695.22 million $ 77,065
Jul 13, 5 AM $ 0.7
+0.32%
$ 699.74 million $ 77,506