Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.639
+0.55%
$639.25 million $74,422
Sep 1, 3 PM $0.636
-0.46%
$635.61 million $73,932
Sep 1, 2 PM $0.639
-0.88%
$638.64 million $74,464
Sep 1, 1 PM $0.644
+1.69%
$644.4 million $74,275
Sep 1, 12 PM $0.634
+0.47%
$633.56 million $71,684
Sep 1, 11 AM $0.63
-0.54%
$630.48 million $71,481
Sep 1, 10 AM $0.634
-0.50%
$634.05 million $71,065
Sep 1, 9 AM $0.637
+0.47%
$637.38 million $71,316
Sep 1, 8 AM $0.634
+0.39%
$634.28 million $71,184
Sep 1, 7 AM $0.632
-0.44%
$631.7 million $71,206
Sep 1, 6 AM $0.635
-0.44%
$634.61 million $72,189
Sep 1, 5 AM $0.637
+0.76%
$637.4 million $71,778
Sep 1, 4 AM $0.632
+0.51%
$632.43 million $71,136
Sep 1, 3 AM $0.629
-0.48%
$629.08 million $70,894
Sep 1, 2 AM $0.632
-0.47%
$632.23 million $71,176
Sep 1, 1 AM $0.635
+0.51%
$635.37 million $71,642
Sep 1, 12 AM $0.632
+0.46%
$632.01 million $71,107
Aug 31, 11 PM $0.629
-0.48%
$629 million $73,394
Aug 31, 10 PM $0.632
-0.61%
$632.16 million $74,048
Aug 31, 9 PM $0.636
+0.53%
$636.01 million $74,561
Aug 31, 8 PM $0.633
+0.54%
$632.51 million $73,761
Aug 31, 7 PM $0.629
-0.47%
$628.97 million $73,718
Aug 31, 6 PM $0.632
-0.44%
$632.04 million $74,286
Aug 31, 5 PM $0.635
+0.53%
$634.96 million $75,010
Aug 31, 4 PM $0.631
+0.58%
$631.47 million $74,668
Aug 31, 3 PM $0.628
-0.49%
$627.72 million $74,133
Aug 31, 2 PM $0.631
-0.44%
$630.93 million $74,099
Aug 31, 1 PM $0.634
+0.59%
$633.81 million $74,183
Aug 31, 12 PM $0.63
+0.49%
$629.98 million $73,595
Aug 31, 11 AM $0.627
-0.42%
$626.89 million $72,950
Aug 31, 10 AM $0.63
-0.56%
$629.65 million $74,049
Aug 31, 9 AM $0.633
+0.51%
$633.35 million $72,723
Aug 31, 8 AM $0.63
+0.40%
$630.13 million $72,829
Aug 31, 7 AM $0.627
-0.56%
$627.46 million $72,211
Aug 31, 6 AM $0.631
-0.50%
$631.14 million $72,430
Aug 31, 5 AM $0.634
+0.51%
$634.45 million $72,678
Aug 31, 4 AM $0.631
+0.53%
$631.22 million $72,094
Aug 31, 3 AM $0.628
-0.54%
$627.74 million $71,231
Aug 31, 2 AM $0.631
-0.47%
$631.3 million $71,462
Aug 31, 1 AM $0.634
+0.62%
$634.41 million $72,058
Aug 31, 12 AM $0.631
-2.77%
$630.52 million $71,693
Aug 30, 11 PM $0.648
-0.57%
$648.37 million $71,953
Aug 30, 10 PM $0.652
-0.64%
$652.23 million $72,073
Aug 30, 9 PM $0.656
+0.48%
$656.41 million $71,384
Aug 30, 8 PM $0.653
+0.59%
$653.13 million $71,226
Aug 30, 7 PM $0.649
-0.53%
$649.31 million $69,840
Aug 30, 6 PM $0.653
-0.46%
$652.9 million $70,321
Aug 30, 5 PM $0.656
+0.43%
$656.07 million $70,615
Aug 30, 4 PM $0.653
+0.47%
$653.09 million $70,792
Aug 30, 3 PM $0.65
-0.36%
$650.15 million $70,094