AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.732
+0.00%
$ 731.58 million $ 77,189
1:25 PM $ 0.731
+0.00%
$ 731.58 million $ 77,160
1:23 PM $ 0.731
+0.00%
$ 731.29 million $ 77,157
1:21 PM $ 0.731
+0.00%
$ 731.29 million $ 77,204
1:18 PM $ 0.731
+0.00%
$ 731 million $ 77,249
1:14 PM $ 0.731
+0.00%
$ 730.86 million $ 77,232
1:12 PM $ 0.731
+0.00%
$ 730.86 million $ 77,210
1:10 PM $ 0.731
+0.00%
$ 730.86 million $ 77,209
1:07 PM $ 0.73
+0.00%
$ 730.42 million $ 77,187
1:06 PM $ 0.73
+0.00%
$ 730.42 million $ 77,103
1:04 PM $ 0.73
+0.00%
$ 730.13 million $ 77,080
1:02 PM $ 0.73
+0.00%
$ 730.13 million $ 77,193
1:01 PM $ 0.73
+0.00%
$ 730.13 million $ 77,100
12:59 PM $ 0.73
+0.00%
$ 729.69 million $ 77,133
12:57 PM $ 0.73
+0.00%
$ 729.69 million $ 77,123
12:55 PM $ 0.729
+0.00%
$ 729.69 million $ 77,099
12:49 PM $ 0.729
+0.00%
$ 729.26 million $ 77,284
12:47 PM $ 0.729
+0.00%
$ 729.26 million $ 77,272
12:45 PM $ 0.729
+0.00%
$ 729.26 million $ 77,251
12:43 PM $ 0.729
+0.00%
$ 728.82 million $ 77,239
12:42 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:41 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:40 PM $ 0.729
+0.00%
$ 728.82 million $ 77,114
12:38 PM $ 0.728
+0.00%
$ 728.39 million $ 76,990
12:36 PM $ 0.728
+0.00%
$ 728.39 million $ 76,896
12:34 PM $ 0.728
+0.00%
$ 728.24 million $ 76,885
12:33 PM $ 0.728
+0.00%
$ 728.24 million $ 76,790
12:30 PM $ 0.728
+0.00%
$ 728.24 million $ 76,835
12:28 PM $ 0.728
+0.00%
$ 727.81 million $ 76,743
12:25 PM $ 0.728
+0.00%
$ 727.81 million $ 76,802
12:20 PM $ 0.728
+0.00%
$ 727.52 million $ 76,749
12:18 PM $ 0.728
+0.00%
$ 727.52 million $ 76,817
12:15 PM $ 0.727
+0.00%
$ 727.52 million $ 76,891
12:14 PM $ 0.727
+0.00%
$ 727.23 million $ 76,804
12:11 PM $ 0.727
+0.00%
$ 727.23 million $ 76,852
12:10 PM $ 0.727
+0.00%
$ 727.23 million $ 76,847
12:08 PM $ 0.727
+0.00%
$ 726.79 million $ 76,770
12:07 PM $ 0.727
+0.00%
$ 726.79 million $ 76,749
12:04 PM $ 0.727
+0.00%
$ 726.5 million $ 76,735
12:02 PM $ 0.726
+0.00%
$ 726.5 million $ 76,728
12:00 PM $ 0.726
+0.00%
$ 726.5 million $ 76,713
11:58 AM $ 0.726
+0.00%
$ 726.07 million $ 76,875
11:55 AM $ 0.726
+0.00%
$ 726.07 million $ 77,041
11:52 AM $ 0.726
+0.00%
$ 726.34 million $ 77,042
11:50 AM $ 0.726
+0.00%
$ 726.34 million $ 77,128
11:48 AM $ 0.726
+0.00%
$ 726.48 million $ 77,165
11:47 AM $ 0.727
+0.00%
$ 726.48 million $ 77,165
11:45 AM $ 0.727
+0.00%
$ 726.48 million $ 77,278
11:43 AM $ 0.727
+0.00%
$ 726.62 million $ 77,522
11:41 AM $ 0.727
+0.00%
$ 726.62 million $ 77,539