AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.661
-0.55%
$ 661.22 million $ 73,272
Jul 17, 6 AM $ 0.665
-0.31%
$ 665 million $ 73,634
Jul 17, 5 AM $ 0.667
+0.52%
$ 667.17 million $ 74,059
Jul 17, 4 AM $ 0.664
+0.50%
$ 663.58 million $ 73,684
Jul 17, 3 AM $ 0.66
-0.65%
$ 660.25 million $ 73,567
Jul 17, 2 AM $ 0.665
-0.63%
$ 664.71 million $ 73,616
Jul 17, 1 AM $ 0.669
+0.50%
$ 669.04 million $ 79,886
Jul 17, 12 AM $ 0.666
+0.53%
$ 665.68 million $ 78,964
Jul 16, 11 PM $ 0.662
-0.79%
$ 662.05 million $ 78,246
Jul 16, 10 PM $ 0.667
-0.49%
$ 667.44 million $ 78,915
Jul 16, 9 PM $ 0.671
+0.48%
$ 670.87 million $ 78,976
Jul 16, 8 PM $ 0.668
+0.48%
$ 667.51 million $ 78,105
Jul 16, 7 PM $ 0.664
-0.43%
$ 664.15 million $ 77,586
Jul 16, 6 PM $ 0.667
-0.45%
$ 667.17 million $ 77,243
Jul 16, 5 PM $ 0.67
+0.36%
$ 670.33 million $ 78,091
Jul 16, 4 PM $ 0.668
+0.40%
$ 667.81 million $ 77,933
Jul 16, 3 PM $ 0.665
-0.39%
$ 665.02 million $ 77,620
Jul 16, 2 PM $ 0.668
-0.32%
$ 667.64 million $ 78,944
Jul 16, 1 PM $ 0.67
+0.53%
$ 669.92 million $ 79,267
Jul 16, 12 PM $ 0.666
+0.74%
$ 666.28 million $ 78,438
Jul 16, 11 AM $ 0.661
-0.37%
$ 661.27 million $ 77,574
Jul 16, 10 AM $ 0.664
-0.53%
$ 663.72 million $ 77,137
Jul 16, 9 AM $ 0.667
+0.48%
$ 667.39 million $ 77,134
Jul 16, 8 AM $ 0.664
+0.58%
$ 664.03 million $ 76,901
Jul 16, 7 AM $ 0.66
-0.32%
$ 660.06 million $ 76,193
Jul 16, 6 AM $ 0.662
-0.47%
$ 662.3 million $ 76,318
Jul 16, 5 AM $ 0.666
+0.46%
$ 665.57 million $ 76,533
Jul 16, 4 AM $ 0.662
+0.40%
$ 662.36 million $ 75,585
Jul 16, 3 AM $ 0.66
-0.47%
$ 659.7 million $ 75,741
Jul 16, 2 AM $ 0.663
-5.85%
$ 662.94 million $ 75,702
Jul 16, 1 AM $ 0.704
+0.64%
$ 704.3 million $ 74,994
Jul 16, 12 AM $ 0.7
+0.41%
$ 699.65 million $ 75,087
Jul 15, 11 PM $ 0.697
-0.48%
$ 696.63 million $ 75,002
Jul 15, 10 PM $ 0.7
-0.48%
$ 700.15 million $ 75,099
Jul 15, 9 PM $ 0.704
+0.51%
$ 703.7 million $ 75,394
Jul 15, 8 PM $ 0.7
+0.47%
$ 699.96 million $ 74,987
Jul 15, 7 PM $ 0.697
-0.36%
$ 696.67 million $ 75,031
Jul 15, 6 PM $ 0.699
-0.52%
$ 699.34 million $ 76,181
Jul 15, 5 PM $ 0.703
+0.64%
$ 702.88 million $ 76,064
Jul 15, 4 PM $ 0.698
+0.47%
$ 698.28 million $ 75,274
Jul 15, 3 PM $ 0.695
-0.58%
$ 694.84 million $ 75,615
Jul 15, 2 PM $ 0.699
-0.48%
$ 699.06 million $ 75,968
Jul 15, 1 PM $ 0.702
+0.56%
$ 702.46 million $ 77,138
Jul 15, 12 PM $ 0.698
+0.45%
$ 698.44 million $ 76,255
Jul 15, 11 AM $ 0.695
-0.46%
$ 695.2 million $ 76,364
Jul 15, 10 AM $ 0.699
-0.47%
$ 698.57 million $ 77,133
Jul 15, 9 AM $ 0.702
+0.47%
$ 702.04 million $ 76,728
Jul 15, 8 AM $ 0.699
+0.48%
$ 698.59 million $ 76,229
Jul 15, 7 AM $ 0.695
-0.53%
$ 695.08 million $ 75,916
Jul 15, 6 AM $ 0.699
-0.46%
$ 698.93 million $ 76,161