AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.727
+1.37%
$ 726.9 million $ 84,477
Jul 19, 7 AM $ 0.717
-0.49%
$ 716.91 million $ 82,351
Jul 19, 6 AM $ 0.721
-0.35%
$ 720.6 million $ 82,577
Jul 19, 5 AM $ 0.723
+0.77%
$ 723.28 million $ 83,313
Jul 19, 4 AM $ 0.718
+0.49%
$ 717.62 million $ 82,377
Jul 19, 3 AM $ 0.714
-0.57%
$ 713.99 million $ 82,362
Jul 19, 2 AM $ 0.718
-0.51%
$ 718.23 million $ 82,153
Jul 19, 1 AM $ 0.722
+0.66%
$ 722.05 million $ 83,046
Jul 19, 12 AM $ 0.717
+0.41%
$ 717.18 million $ 82,247
Jul 18, 11 PM $ 0.714
-0.43%
$ 714.14 million $ 81,787
Jul 18, 10 PM $ 0.717
-0.47%
$ 717.35 million $ 82,706
Jul 18, 9 PM $ 0.721
+0.40%
$ 720.89 million $ 82,920
Jul 18, 8 PM $ 0.718
+0.57%
$ 717.84 million $ 83,061
Jul 18, 7 PM $ 0.714
-0.59%
$ 713.63 million $ 82,518
Jul 18, 6 PM $ 0.718
-0.51%
$ 718.01 million $ 82,522
Jul 18, 5 PM $ 0.722
+2.04%
$ 721.7 million $ 83,097
Jul 18, 4 PM $ 0.707
+0.66%
$ 707.11 million $ 79,960
Jul 18, 3 PM $ 0.702
+1.10%
$ 702.48 million $ 79,522
Jul 18, 2 PM $ 0.695
+0.15%
$ 694.81 million $ 80,962
Jul 18, 1 PM $ 0.694
+0.50%
$ 693.9 million $ 81,181
Jul 18, 12 PM $ 0.69
+0.68%
$ 690.34 million $ 81,407
Jul 18, 11 AM $ 0.686
-0.50%
$ 685.64 million $ 80,390
Jul 18, 10 AM $ 0.689
-0.23%
$ 689.22 million $ 80,742
Jul 18, 9 AM $ 0.691
+0.75%
$ 690.94 million $ 80,879
Jul 18, 8 AM $ 0.686
+0.46%
$ 685.68 million $ 80,224
Jul 18, 7 AM $ 0.683
-0.54%
$ 682.57 million $ 79,954
Jul 18, 6 AM $ 0.686
-0.58%
$ 686.39 million $ 80,791
Jul 18, 5 AM $ 0.691
+0.43%
$ 690.53 million $ 80,263
Jul 18, 4 AM $ 0.687
+0.47%
$ 687.45 million $ 80,314
Jul 18, 3 AM $ 0.684
-0.60%
$ 684.1 million $ 79,841
Jul 18, 2 AM $ 0.688
-0.54%
$ 688.38 million $ 80,531
Jul 18, 1 AM $ 0.692
+0.82%
$ 692.26 million $ 80,542
Jul 18, 12 AM $ 0.686
+0.48%
$ 686.49 million $ 80,128
Jul 17, 11 PM $ 0.683
-0.57%
$ 683.09 million $ 79,908
Jul 17, 10 PM $ 0.687
-0.46%
$ 687.14 million $ 80,815
Jul 17, 9 PM $ 0.69
+0.46%
$ 690.45 million $ 81,696
Jul 17, 8 PM $ 0.687
+0.48%
$ 687.12 million $ 81,510
Jul 17, 7 PM $ 0.684
-0.50%
$ 683.72 million $ 80,973
Jul 17, 6 PM $ 0.687
-0.52%
$ 687.14 million $ 81,565
Jul 17, 5 PM $ 0.691
+0.46%
$ 690.87 million $ 81,585
Jul 17, 4 PM $ 0.688
+0.39%
$ 687.6 million $ 81,029
Jul 17, 3 PM $ 0.685
+3.22%
$ 684.76 million $ 80,337
Jul 17, 2 PM $ 0.664
-0.72%
$ 663.51 million $ 73,638
Jul 17, 1 PM $ 0.668
+0.48%
$ 668.47 million $ 73,037
Jul 17, 12 PM $ 0.665
+0.55%
$ 665.26 million $ 72,250
Jul 17, 11 AM $ 0.661
-0.41%
$ 661.48 million $ 72,050
Jul 17, 10 AM $ 0.664
-0.47%
$ 664.35 million $ 73,314
Jul 17, 9 AM $ 0.668
+0.49%
$ 667.63 million $ 74,131
Jul 17, 8 AM $ 0.664
+0.44%
$ 664.27 million $ 73,537
Jul 17, 7 AM $ 0.661
-0.55%
$ 661.22 million $ 73,272