Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.64
-0.60%
$639.66 million $73,760
Sep 5, 5 PM $0.644
+0.53%
$643.65 million $74,765
Sep 5, 4 PM $0.64
+0.36%
$640.13 million $74,457
Sep 5, 3 PM $0.638
-0.58%
$637.68 million $74,359
Sep 5, 2 PM $0.641
-0.40%
$641.5 million $74,474
Sep 5, 1 PM $0.644
+0.51%
$644.21 million $75,131
Sep 5, 12 PM $0.641
+0.57%
$640.78 million $74,526
Sep 5, 11 AM $0.637
-0.57%
$637 million $73,931
Sep 5, 10 AM $0.641
-0.48%
$640.76 million $74,286
Sep 5, 9 AM $0.644
+0.51%
$644 million $74,694
Sep 5, 8 AM $0.641
+0.51%
$640.62 million $74,199
Sep 5, 7 AM $0.637
-0.54%
$637.25 million $73,997
Sep 5, 6 AM $0.641
-0.61%
$640.87 million $73,946
Sep 5, 5 AM $0.645
+0.62%
$644.93 million $74,462
Sep 5, 4 AM $0.641
+0.53%
$640.84 million $73,895
Sep 5, 3 AM $0.637
-0.42%
$637.47 million $73,398
Sep 5, 2 AM $0.64
-0.48%
$640.28 million $74,061
Sep 5, 1 AM $0.644
+0.59%
$643.52 million $75,091
Sep 5, 12 AM $0.64
-0.03%
$639.6 million $74,538
Sep 4, 11 PM $0.64
-0.50%
$639.81 million $74,301
Sep 4, 10 PM $0.643
-0.50%
$643.18 million $74,393
Sep 4, 9 PM $0.647
+0.46%
$646.58 million $74,468
Sep 4, 8 PM $0.643
+0.53%
$643.47 million $73,758
Sep 4, 7 PM $0.64
-0.55%
$639.96 million $73,942
Sep 4, 6 PM $0.643
-0.55%
$643.46 million $74,182
Sep 4, 5 PM $0.647
+0.57%
$647.14 million $74,479
Sep 4, 4 PM $0.643
+0.48%
$643.35 million $73,713
Sep 4, 3 PM $0.64
-0.44%
$640.25 million $73,102
Sep 4, 2 PM $0.643
-0.52%
$643.08 million $73,472
Sep 4, 1 PM $0.647
+0.42%
$646.57 million $73,614
Sep 4, 12 PM $0.644
+0.65%
$643.73 million $73,445
Sep 4, 11 AM $0.639
-0.52%
$639.41 million $73,022
Sep 4, 10 AM $0.643
-0.50%
$642.78 million $73,149
Sep 4, 9 AM $0.646
+0.59%
$646.17 million $73,477
Sep 4, 8 AM $0.642
+0.53%
$642.24 million $73,183
Sep 4, 7 AM $0.639
-0.62%
$638.7 million $73,018
Sep 4, 6 AM $0.643
-0.52%
$642.79 million $73,416
Sep 4, 5 AM $0.646
+0.53%
$646.26 million $73,298
Sep 4, 4 AM $0.643
+0.44%
$642.75 million $72,954
Sep 4, 3 AM $0.64
-0.46%
$639.91 million $72,576
Sep 4, 2 AM $0.643
-0.45%
$643.01 million $73,553
Sep 4, 1 AM $0.646
+0.57%
$646.07 million $72,731
Sep 4, 12 AM $0.642
+1.05%
$642.28 million $72,393
Sep 3, 11 PM $0.636
-0.48%
$635.6 million $70,954
Sep 3, 10 PM $0.639
-0.44%
$638.81 million $71,941
Sep 3, 9 PM $0.642
+0.55%
$641.77 million $72,532
Sep 3, 8 PM $0.638
+0.49%
$638.26 million $72,049
Sep 3, 7 PM $0.635
-0.47%
$635.04 million $70,980
Sep 3, 6 PM $0.638
-0.50%
$638.14 million $71,752
Sep 3, 5 PM $0.642
+0.46%
$641.5 million $72,597