AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.792
+0.00%
$ 792.2 million $ 84,368
10:31 AM $ 0.793
+0.00%
$ 792.2 million $ 84,393
10:29 AM $ 0.793
+0.00%
$ 792.75 million $ 84,231
10:28 AM $ 0.793
+0.00%
$ 792.75 million $ 84,143
10:25 AM $ 0.793
+0.00%
$ 792.75 million $ 84,326
10:24 AM $ 0.793
+0.00%
$ 793.3 million $ 84,194
10:21 AM $ 0.793
+0.00%
$ 793.3 million $ 84,369
10:19 AM $ 0.794
+0.00%
$ 793.67 million $ 84,255
10:17 AM $ 0.794
+0.00%
$ 793.67 million $ 84,243
10:15 AM $ 0.794
+0.00%
$ 793.67 million $ 84,243
10:13 AM $ 0.794
+0.00%
$ 794.03 million $ 84,263
10:10 AM $ 0.794
+0.00%
$ 794.03 million $ 84,260
10:08 AM $ 0.794
+0.00%
$ 794.4 million $ 84,181
10:06 AM $ 0.794
+0.00%
$ 794.4 million $ 84,306
10:05 AM $ 0.795
+0.00%
$ 794.4 million $ 84,287
10:02 AM $ 0.795
+0.00%
$ 794.58 million $ 84,386
9:59 AM $ 0.794
+0.00%
$ 794.43 million $ 84,501
9:58 AM $ 0.794
+0.00%
$ 794.43 million $ 84,422
9:56 AM $ 0.794
+0.00%
$ 794.43 million $ 84,331
9:55 AM $ 0.794
+0.00%
$ 794.43 million $ 84,331
9:53 AM $ 0.794
+0.00%
$ 794.13 million $ 84,332
9:51 AM $ 0.794
+0.00%
$ 794.13 million $ 84,257
9:49 AM $ 0.794
+0.00%
$ 793.97 million $ 84,245
9:47 AM $ 0.794
+0.00%
$ 793.97 million $ 84,228
9:45 AM $ 0.794
+0.00%
$ 793.97 million $ 84,282
9:43 AM $ 0.794
+0.00%
$ 793.51 million $ 84,192
9:38 AM $ 0.793
+0.00%
$ 793.36 million $ 84,316
9:36 AM $ 0.793
+0.00%
$ 793.36 million $ 84,217
9:34 AM $ 0.793
+0.00%
$ 793.21 million $ 84,202
9:32 AM $ 0.793
+0.00%
$ 793.21 million $ 84,248
9:30 AM $ 0.793
+0.00%
$ 793.21 million $ 84,246
9:28 AM $ 0.793
+0.00%
$ 792.75 million $ 84,241
9:27 AM $ 0.793
+0.00%
$ 792.75 million $ 84,139
9:24 AM $ 0.793
+0.00%
$ 792.6 million $ 84,121
9:23 AM $ 0.792
+0.00%
$ 792.6 million $ 84,028
9:21 AM $ 0.792
+0.00%
$ 792.6 million $ 84,009
9:19 AM $ 0.792
+0.00%
$ 792.19 million $ 83,969
9:16 AM $ 0.792
+0.00%
$ 792.19 million $ 84,034
9:15 AM $ 0.792
+0.00%
$ 792.19 million $ 84,013
9:13 AM $ 0.792
+0.00%
$ 791.73 million $ 83,934
9:11 AM $ 0.792
+0.00%
$ 791.73 million $ 83,931
9:10 AM $ 0.792
+0.00%
$ 791.73 million $ 83,827
9:08 AM $ 0.792
+0.00%
$ 791.58 million $ 83,750
9:06 AM $ 0.791
+0.00%
$ 791.58 million $ 83,731
9:04 AM $ 0.791
+0.00%
$ 791.28 million $ 83,710
9:02 AM $ 0.791
+0.00%
$ 791.28 million $ 83,709
9:00 AM $ 0.791
+0.00%
$ 791.28 million $ 83,608
8:59 AM $ 0.791
+0.00%
$ 790.97 million $ 83,610
8:57 AM $ 0.791
+0.00%
$ 790.97 million $ 83,515
8:56 AM $ 0.791
+0.00%
$ 790.97 million $ 83,432