AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.732
+0.00%
$ 731.86 million $ 76,896
2:17 PM $ 0.732
+0.00%
$ 732.31 million $ 77,006
2:13 PM $ 0.732
+0.00%
$ 732.46 million $ 77,328
2:12 PM $ 0.733
+0.00%
$ 732.46 million $ 77,346
2:10 PM $ 0.733
+0.00%
$ 732.46 million $ 77,352
2:07 PM $ 0.733
+0.00%
$ 732.89 million $ 77,380
2:05 PM $ 0.733
+0.00%
$ 732.89 million $ 77,395
2:03 PM $ 0.733
+0.00%
$ 733.18 million $ 77,263
2:01 PM $ 0.733
+0.00%
$ 733.18 million $ 77,438
1:59 PM $ 0.733
+0.00%
$ 733.47 million $ 77,482
1:58 PM $ 0.733
+0.00%
$ 733.47 million $ 77,342
1:56 PM $ 0.733
+0.00%
$ 733.47 million $ 77,247
1:52 PM $ 0.733
+0.00%
$ 733.18 million $ 77,301
1:51 PM $ 0.733
+0.00%
$ 733.18 million $ 77,224
1:48 PM $ 0.733
+0.00%
$ 732.89 million $ 77,396
1:46 PM $ 0.733
+0.00%
$ 732.89 million $ 77,372
1:45 PM $ 0.733
+0.00%
$ 732.89 million $ 77,356
1:44 PM $ 0.732
+0.00%
$ 732.45 million $ 77,277
1:42 PM $ 0.732
+0.00%
$ 732.45 million $ 77,401
1:39 PM $ 0.732
+0.00%
$ 732.16 million $ 77,387
1:37 PM $ 0.732
+0.00%
$ 732.16 million $ 77,372
1:36 PM $ 0.732
+0.00%
$ 732.16 million $ 77,308
1:34 PM $ 0.732
+0.00%
$ 731.87 million $ 77,230
1:33 PM $ 0.732
+0.00%
$ 731.87 million $ 77,222
1:31 PM $ 0.732
+0.00%
$ 731.87 million $ 77,264
1:29 PM $ 0.732
+0.00%
$ 731.58 million $ 77,212
1:27 PM $ 0.732
+0.00%
$ 731.58 million $ 77,189
1:25 PM $ 0.731
+0.00%
$ 731.58 million $ 77,160
1:23 PM $ 0.731
+0.00%
$ 731.29 million $ 77,157
1:21 PM $ 0.731
+0.00%
$ 731.29 million $ 77,204
1:18 PM $ 0.731
+0.00%
$ 731 million $ 77,249
1:14 PM $ 0.731
+0.00%
$ 730.86 million $ 77,232
1:12 PM $ 0.731
+0.00%
$ 730.86 million $ 77,210
1:10 PM $ 0.731
+0.00%
$ 730.86 million $ 77,209
1:07 PM $ 0.73
+0.00%
$ 730.42 million $ 77,187
1:06 PM $ 0.73
+0.00%
$ 730.42 million $ 77,103
1:04 PM $ 0.73
+0.00%
$ 730.13 million $ 77,080
1:02 PM $ 0.73
+0.00%
$ 730.13 million $ 77,193
1:01 PM $ 0.73
+0.00%
$ 730.13 million $ 77,100
12:59 PM $ 0.73
+0.00%
$ 729.69 million $ 77,133
12:57 PM $ 0.73
+0.00%
$ 729.69 million $ 77,123
12:55 PM $ 0.729
+0.00%
$ 729.69 million $ 77,099
12:49 PM $ 0.729
+0.00%
$ 729.26 million $ 77,284
12:47 PM $ 0.729
+0.00%
$ 729.26 million $ 77,272
12:45 PM $ 0.729
+0.00%
$ 729.26 million $ 77,251
12:43 PM $ 0.729
+0.00%
$ 728.82 million $ 77,239
12:42 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:41 PM $ 0.729
+0.00%
$ 728.82 million $ 77,146
12:40 PM $ 0.729
+0.00%
$ 728.82 million $ 77,114
12:38 PM $ 0.728
+0.00%
$ 728.39 million $ 76,990