Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.662
+0.58%
$662.28 million $74,874
Sep 7, 7 PM $0.658
-0.51%
$658.31 million $74,573
Sep 7, 6 PM $0.662
-0.45%
$661.83 million $75,417
Sep 7, 5 PM $0.665
+0.52%
$664.95 million $75,334
Sep 7, 4 PM $0.661
+0.48%
$661.38 million $75,294
Sep 7, 3 PM $0.658
-0.43%
$658.1 million $75,627
Sep 7, 2 PM $0.661
-0.48%
$660.91 million $76,292
Sep 7, 1 PM $0.664
+0.29%
$664.25 million $77,239
Sep 7, 12 PM $0.662
+0.56%
$662.23 million $77,100
Sep 7, 11 AM $0.659
-0.42%
$658.67 million $76,840
Sep 7, 10 AM $0.661
-0.46%
$661.43 million $77,926
Sep 7, 9 AM $0.665
+0.57%
$664.59 million $78,809
Sep 7, 8 AM $0.661
+0.43%
$660.69 million $77,927
Sep 7, 7 AM $0.658
-0.29%
$657.76 million $77,676
Sep 7, 6 AM $0.66
-0.63%
$659.83 million $78,659
Sep 7, 5 AM $0.664
+1.31%
$664.19 million $79,227
Sep 7, 4 AM $0.655
+0.54%
$655.45 million $77,129
Sep 7, 3 AM $0.652
-0.59%
$651.78 million $76,617
Sep 7, 2 AM $0.656
+0.61%
$655.8 million $76,683
Sep 7, 1 AM $0.652
+0.95%
$651.8 million $75,501
Sep 7, 12 AM $0.646
+0.53%
$645.55 million $74,395
Sep 6, 11 PM $0.642
-0.42%
$642.04 million $73,979
Sep 6, 10 PM $0.645
-0.53%
$644.88 million $74,426
Sep 6, 9 PM $0.648
+0.63%
$648.43 million $75,171
Sep 6, 8 PM $0.644
+0.55%
$644.36 million $74,588
Sep 6, 7 PM $0.641
-0.55%
$640.71 million $74,297
Sep 6, 6 PM $0.644
-0.40%
$644.36 million $73,491
Sep 6, 5 PM $0.647
+0.44%
$647.08 million $74,071
Sep 6, 4 PM $0.644
+1.12%
$644.28 million $73,771
Sep 6, 3 PM $0.637
-0.09%
$637.17 million $72,575
Sep 6, 2 PM $0.638
-0.58%
$637.85 million $73,089
Sep 6, 1 PM $0.642
+0.51%
$641.6 million $72,473
Sep 6, 12 PM $0.638
+0.59%
$638.22 million $72,246
Sep 6, 11 AM $0.634
-0.67%
$634.32 million $72,355
Sep 6, 10 AM $0.639
-0.54%
$638.73 million $72,561
Sep 6, 9 AM $0.642
+0.59%
$642.36 million $72,731
Sep 6, 8 AM $0.638
+0.53%
$638.45 million $72,468
Sep 6, 7 AM $0.635
-0.56%
$634.93 million $71,947
Sep 6, 6 AM $0.639
-0.60%
$638.67 million $72,204
Sep 6, 5 AM $0.643
+0.38%
$642.52 million $72,854
Sep 6, 4 AM $0.64
+0.55%
$639.96 million $72,563
Sep 6, 3 AM $0.636
-0.60%
$636.33 million $72,332
Sep 6, 2 AM $0.64
-0.57%
$640.27 million $72,386
Sep 6, 1 AM $0.644
+0.44%
$644.05 million $72,514
Sep 6, 12 AM $0.641
+0.55%
$641.08 million $72,147
Sep 5, 11 PM $0.637
-0.46%
$637.44 million $72,628
Sep 5, 10 PM $0.641
-0.43%
$640.53 million $73,153
Sep 5, 9 PM $0.643
+0.42%
$643.42 million $73,014
Sep 5, 8 PM $0.641
+0.59%
$640.59 million $72,932
Sep 5, 7 PM $0.637
-0.45%
$636.81 million $72,631