AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.835
+0.53%
$ 834.82 million $ 87,842
Jul 21, 8 AM $ 0.83
+0.68%
$ 830.29 million $ 87,314
Jul 21, 7 AM $ 0.825
-0.74%
$ 824.64 million $ 87,437
Jul 21, 6 AM $ 0.831
-0.49%
$ 830.95 million $ 87,506
Jul 21, 5 AM $ 0.835
+0.54%
$ 835.25 million $ 95,912
Jul 21, 4 AM $ 0.831
+0.45%
$ 830.58 million $ 95,223
Jul 21, 3 AM $ 0.827
-0.46%
$ 826.72 million $ 95,986
Jul 21, 2 AM $ 0.831
-0.48%
$ 830.72 million $ 97,556
Jul 21, 1 AM $ 0.835
+0.60%
$ 834.93 million $ 99,541
Jul 21, 12 AM $ 0.83
+0.49%
$ 829.78 million $ 100,525
Jul 20, 11 PM $ 0.826
-0.55%
$ 825.58 million $ 102,515
Jul 20, 10 PM $ 0.83
-0.55%
$ 830.3 million $ 103,614
Jul 20, 9 PM $ 0.835
+0.53%
$ 835.06 million $ 104,958
Jul 20, 8 PM $ 0.831
+0.47%
$ 830.69 million $ 106,516
Jul 20, 7 PM $ 0.827
-0.59%
$ 826.8 million $ 105,716
Jul 20, 6 PM $ 0.832
-0.48%
$ 831.9 million $ 105,748
Jul 20, 5 PM $ 0.836
+0.45%
$ 836.12 million $ 106,423
Jul 20, 4 PM $ 0.832
+0.49%
$ 832.21 million $ 109,371
Jul 20, 3 PM $ 0.828
-0.58%
$ 828.15 million $ 133,541
Jul 20, 2 PM $ 0.833
-0.44%
$ 833.13 million $ 158,782
Jul 20, 1 PM $ 0.837
+0.45%
$ 836.96 million $ 160,451
Jul 20, 12 PM $ 0.834
+0.48%
$ 833.69 million $ 160,737
Jul 20, 11 AM $ 0.83
-0.46%
$ 829.58 million $ 161,052
Jul 20, 10 AM $ 0.834
-0.45%
$ 833.6 million $ 162,811
Jul 20, 9 AM $ 0.838
+0.47%
$ 837.58 million $ 162,969
Jul 20, 8 AM $ 0.834
+0.34%
$ 833.52 million $ 162,199
Jul 20, 7 AM $ 0.831
-0.55%
$ 830.56 million $ 162,591
Jul 20, 6 AM $ 0.835
-6.89%
$ 835.33 million $ 163,491
Jul 20, 5 AM $ 0.897
+0.61%
$ 897.32 million $ 167,751
Jul 20, 4 AM $ 0.892
+0.16%
$ 891.75 million $ 167,093
Jul 20, 3 AM $ 0.89
-0.14%
$ 890.33 million $ 165,827
Jul 20, 2 AM $ 0.892
-0.45%
$ 891.79 million $ 166,160
Jul 20, 1 AM $ 0.896
+1.93%
$ 896.01 million $ 165,570
Jul 20, 12 AM $ 0.879
-2.23%
$ 878.84 million $ 161,066
Jul 19, 11 PM $ 0.899
-0.70%
$ 898.92 million $ 161,877
Jul 19, 10 PM $ 0.905
-1.35%
$ 905.3 million $ 162,060
Jul 19, 9 PM $ 0.918
-2.13%
$ 917.54 million $ 163,135
Jul 19, 8 PM $ 0.938
+0.29%
$ 937.53 million $ 163,689
Jul 19, 7 PM $ 0.935
-0.54%
$ 934.66 million $ 163,720
Jul 19, 6 PM $ 0.94
-1.02%
$ 939.91 million $ 165,565
Jul 19, 5 PM $ 0.95
-1.84%
$ 949.87 million $ 166,923
Jul 19, 4 PM $ 0.968
+13.53%
$ 968.21 million $ 169,558
Jul 19, 3 PM $ 0.853
+16.11%
$ 852.7 million $ 123,593
Jul 19, 2 PM $ 0.735
-0.12%
$ 734.52 million $ 85,944
Jul 19, 1 PM $ 0.736
+0.44%
$ 735.58 million $ 85,924
Jul 19, 12 PM $ 0.732
+1.02%
$ 732.17 million $ 85,370
Jul 19, 11 AM $ 0.725
-0.35%
$ 724.75 million $ 84,118
Jul 19, 10 AM $ 0.727
-0.41%
$ 727.48 million $ 83,752
Jul 19, 9 AM $ 0.731
+0.49%
$ 730.63 million $ 84,578
Jul 19, 8 AM $ 0.727
+1.37%
$ 726.9 million $ 84,477