AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.73
+0.00%
$ 730.14 million $ 75,830
3:03 PM $ 0.73
+0.00%
$ 730.42 million $ 76,009
3:01 PM $ 0.731
+0.00%
$ 730.42 million $ 76,001
3:00 PM $ 0.731
+0.00%
$ 730.42 million $ 75,948
2:56 PM $ 0.731
+0.00%
$ 730.57 million $ 76,259
2:55 PM $ 0.731
+0.00%
$ 730.57 million $ 76,118
2:53 PM $ 0.731
+0.00%
$ 730.71 million $ 76,137
2:51 PM $ 0.731
+0.00%
$ 730.71 million $ 76,135
2:49 PM $ 0.731
+0.00%
$ 731 million $ 76,083
2:44 PM $ 0.731
+0.00%
$ 731 million $ 76,483
2:42 PM $ 0.731
+0.00%
$ 731 million $ 76,514
2:40 PM $ 0.731
+0.00%
$ 731 million $ 76,618
2:38 PM $ 0.731
+0.00%
$ 731.29 million $ 76,654
2:36 PM $ 0.731
+0.00%
$ 731.29 million $ 76,741
2:35 PM $ 0.731
+0.00%
$ 731.29 million $ 76,602
2:32 PM $ 0.732
+0.00%
$ 731.58 million $ 76,758
2:30 PM $ 0.732
+0.00%
$ 731.58 million $ 76,853
2:28 PM $ 0.732
+0.00%
$ 731.86 million $ 76,854
2:26 PM $ 0.732
+0.00%
$ 731.86 million $ 76,801
2:23 PM $ 0.732
-0.02%
$ 731.86 million $ 76,957
2:21 PM $ 0.732
+0.00%
$ 731.86 million $ 76,874
2:20 PM $ 0.732
+0.00%
$ 731.86 million $ 76,896
2:17 PM $ 0.732
+0.00%
$ 732.31 million $ 77,006
2:13 PM $ 0.732
+0.00%
$ 732.46 million $ 77,328
2:12 PM $ 0.733
+0.00%
$ 732.46 million $ 77,346
2:10 PM $ 0.733
+0.00%
$ 732.46 million $ 77,352
2:07 PM $ 0.733
+0.00%
$ 732.89 million $ 77,380
2:05 PM $ 0.733
+0.00%
$ 732.89 million $ 77,395
2:03 PM $ 0.733
+0.00%
$ 733.18 million $ 77,263
2:01 PM $ 0.733
+0.00%
$ 733.18 million $ 77,438
1:59 PM $ 0.733
+0.00%
$ 733.47 million $ 77,482
1:58 PM $ 0.733
+0.00%
$ 733.47 million $ 77,342
1:56 PM $ 0.733
+0.00%
$ 733.47 million $ 77,247
1:52 PM $ 0.733
+0.00%
$ 733.18 million $ 77,301
1:51 PM $ 0.733
+0.00%
$ 733.18 million $ 77,224
1:48 PM $ 0.733
+0.00%
$ 732.89 million $ 77,396
1:46 PM $ 0.733
+0.00%
$ 732.89 million $ 77,372
1:45 PM $ 0.733
+0.00%
$ 732.89 million $ 77,356
1:44 PM $ 0.732
+0.00%
$ 732.45 million $ 77,277
1:42 PM $ 0.732
+0.00%
$ 732.45 million $ 77,401
1:39 PM $ 0.732
+0.00%
$ 732.16 million $ 77,387
1:37 PM $ 0.732
+0.00%
$ 732.16 million $ 77,372
1:36 PM $ 0.732
+0.00%
$ 732.16 million $ 77,308
1:34 PM $ 0.732
+0.00%
$ 731.87 million $ 77,230
1:33 PM $ 0.732
+0.00%
$ 731.87 million $ 77,222
1:31 PM $ 0.732
+0.00%
$ 731.87 million $ 77,264
1:29 PM $ 0.732
+0.00%
$ 731.58 million $ 77,212
1:27 PM $ 0.732
+0.00%
$ 731.58 million $ 77,189
1:25 PM $ 0.731
+0.00%
$ 731.58 million $ 77,160
1:23 PM $ 0.731
+0.00%
$ 731.29 million $ 77,157