AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.822
-0.58%
$ 822.05 million $ 85,445
Jul 23, 9 AM $ 0.827
+0.43%
$ 826.83 million $ 86,974
Jul 23, 8 AM $ 0.823
+1.07%
$ 823.14 million $ 87,081
Jul 23, 7 AM $ 0.814
-0.57%
$ 814.28 million $ 86,007
Jul 23, 6 AM $ 0.819
-0.90%
$ 819.09 million $ 86,276
Jul 23, 5 AM $ 0.827
+0.47%
$ 826.71 million $ 87,195
Jul 23, 4 AM $ 0.823
+0.53%
$ 822.69 million $ 86,468
Jul 23, 3 AM $ 0.818
-0.64%
$ 818.2 million $ 85,813
Jul 23, 2 AM $ 0.824
-0.57%
$ 823.62 million $ 86,788
Jul 23, 1 AM $ 0.828
+0.48%
$ 828.49 million $ 87,330
Jul 23, 12 AM $ 0.824
+0.49%
$ 824.4 million $ 86,694
Jul 22, 11 PM $ 0.82
-0.59%
$ 820.21 million $ 86,664
Jul 22, 10 PM $ 0.825
-0.50%
$ 825.24 million $ 87,401
Jul 22, 9 PM $ 0.83
+0.40%
$ 829.59 million $ 87,952
Jul 22, 8 PM $ 0.826
+0.41%
$ 826.17 million $ 87,897
Jul 22, 7 PM $ 0.823
-0.48%
$ 822.6 million $ 87,701
Jul 22, 6 PM $ 0.827
-0.46%
$ 826.57 million $ 88,353
Jul 22, 5 PM $ 0.831
+0.43%
$ 830.56 million $ 89,259
Jul 22, 4 PM $ 0.827
+0.33%
$ 826.83 million $ 88,962
Jul 22, 3 PM $ 0.824
-0.53%
$ 824.1 million $ 88,396
Jul 22, 2 PM $ 0.829
-0.55%
$ 828.67 million $ 89,047
Jul 22, 1 PM $ 0.833
+0.48%
$ 833.23 million $ 89,857
Jul 22, 12 PM $ 0.829
+0.45%
$ 829.06 million $ 88,921
Jul 22, 11 AM $ 0.825
-0.59%
$ 825.23 million $ 88,777
Jul 22, 10 AM $ 0.83
-0.13%
$ 830.12 million $ 88,404
Jul 22, 9 AM $ 0.831
+0.41%
$ 831.41 million $ 87,134
Jul 22, 8 AM $ 0.828
+0.20%
$ 827.82 million $ 86,447
Jul 22, 7 AM $ 0.826
-0.53%
$ 826.05 million $ 86,513
Jul 22, 6 AM $ 0.831
-0.57%
$ 830.59 million $ 87,743
Jul 22, 5 AM $ 0.836
+0.42%
$ 835.54 million $ 87,588
Jul 22, 4 AM $ 0.832
+0.56%
$ 831.89 million $ 87,569
Jul 22, 3 AM $ 0.827
-0.19%
$ 827.26 million $ 87,106
Jul 22, 2 AM $ 0.829
-0.47%
$ 829.04 million $ 86,900
Jul 22, 1 AM $ 0.833
+0.37%
$ 833.15 million $ 86,572
Jul 22, 12 AM $ 0.83
+0.47%
$ 829.96 million $ 86,637
Jul 21, 11 PM $ 0.826
-0.59%
$ 826.27 million $ 86,037
Jul 21, 10 PM $ 0.831
-0.45%
$ 831.35 million $ 85,943
Jul 21, 9 PM $ 0.835
+0.51%
$ 835.33 million $ 86,637
Jul 21, 8 PM $ 0.831
+0.87%
$ 831.11 million $ 86,749
Jul 21, 7 PM $ 0.824
-0.46%
$ 824.16 million $ 86,034
Jul 21, 6 PM $ 0.828
-0.53%
$ 828.14 million $ 87,399
Jul 21, 5 PM $ 0.833
+0.41%
$ 832.72 million $ 87,734
Jul 21, 4 PM $ 0.829
+0.45%
$ 829.14 million $ 87,303
Jul 21, 3 PM $ 0.825
-0.62%
$ 825.25 million $ 86,964
Jul 21, 2 PM $ 0.831
-0.51%
$ 830.59 million $ 87,265
Jul 21, 1 PM $ 0.835
+0.37%
$ 835 million $ 87,690
Jul 21, 12 PM $ 0.832
+0.52%
$ 831.8 million $ 87,368
Jul 21, 11 AM $ 0.827
-0.46%
$ 827.37 million $ 86,892
Jul 21, 10 AM $ 0.831
-0.42%
$ 831.35 million $ 87,319
Jul 21, 9 AM $ 0.835
+0.53%
$ 834.82 million $ 87,842