Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.67
+0.45%
$669.78 million $73,601
Sep 9, 8 PM $0.667
+0.54%
$666.78 million $73,273
Sep 9, 7 PM $0.663
-0.40%
$663.21 million $72,884
Sep 9, 6 PM $0.666
-0.53%
$666.05 million $74,311
Sep 9, 5 PM $0.67
+0.42%
$669.77 million $74,001
Sep 9, 4 PM $0.667
+0.54%
$666.81 million $73,512
Sep 9, 3 PM $0.663
-0.45%
$663.11 million $73,010
Sep 9, 2 PM $0.666
-0.45%
$666.2 million $73,423
Sep 9, 1 PM $0.669
+0.47%
$669.32 million $74,301
Sep 9, 12 PM $0.666
+0.47%
$666.02 million $73,647
Sep 9, 11 AM $0.663
-0.49%
$662.75 million $73,753
Sep 9, 10 AM $0.666
-0.51%
$666.15 million $74,239
Sep 9, 9 AM $0.67
+0.47%
$669.73 million $74,415
Sep 9, 8 AM $0.666
+0.22%
$666.43 million $74,284
Sep 9, 7 AM $0.665
-0.63%
$664.82 million $73,789
Sep 9, 6 AM $0.669
-0.49%
$669.18 million $74,148
Sep 9, 5 AM $0.673
+0.31%
$672.63 million $74,548
Sep 9, 4 AM $0.67
+0.53%
$670.39 million $74,192
Sep 9, 3 AM $0.667
-0.55%
$666.75 million $73,517
Sep 9, 2 AM $0.671
-0.56%
$670.55 million $74,162
Sep 9, 1 AM $0.674
+0.58%
$674.46 million $75,266
Sep 9, 12 AM $0.67
+0.47%
$670.45 million $74,712
Sep 8, 11 PM $0.667
-0.44%
$667.28 million $75,353
Sep 8, 10 PM $0.67
-0.51%
$670.41 million $75,929
Sep 8, 9 PM $0.674
+0.49%
$674.02 million $76,328
Sep 8, 8 PM $0.671
+0.52%
$670.57 million $75,820
Sep 8, 7 PM $0.667
-0.62%
$666.99 million $75,342
Sep 8, 6 PM $0.671
-0.43%
$671.3 million $75,137
Sep 8, 5 PM $0.674
+0.41%
$674.34 million $75,739
Sep 8, 4 PM $0.671
+0.50%
$671.44 million $75,217
Sep 8, 3 PM $0.668
-0.49%
$667.99 million $75,304
Sep 8, 2 PM $0.671
-0.54%
$671.38 million $75,174
Sep 8, 1 PM $0.675
+0.42%
$675.13 million $75,330
Sep 8, 12 PM $0.672
+0.39%
$672.2 million $75,123
Sep 8, 11 AM $0.669
-0.73%
$669.45 million $74,615
Sep 8, 10 AM $0.674
-0.49%
$674.35 million $74,692
Sep 8, 9 AM $0.678
+0.53%
$677.85 million $74,788
Sep 8, 8 AM $0.674
+0.53%
$674.11 million $74,686
Sep 8, 7 AM $0.67
-0.52%
$670.39 million $74,060
Sep 8, 6 AM $0.674
-0.27%
$674.02 million $73,864
Sep 8, 5 AM $0.676
+0.56%
$675.82 million $74,505
Sep 8, 4 AM $0.671
+0.58%
$671.32 million $75,348
Sep 8, 3 AM $0.667
-0.41%
$667.32 million $75,162
Sep 8, 2 AM $0.67
-0.62%
$670.22 million $76,922
Sep 8, 1 AM $0.674
+0.54%
$674.27 million $76,473
Sep 8, 12 AM $0.671
+1.68%
$670.54 million $76,691
Sep 7, 11 PM $0.659
-0.49%
$659.34 million $74,515
Sep 7, 10 PM $0.663
-0.49%
$662.72 million $74,739
Sep 7, 9 PM $0.666
+0.56%
$666.13 million $75,217
Sep 7, 8 PM $0.662
+0.58%
$662.28 million $74,874