AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.788
+0.00%
$ 788.1 million $ 83,090
11:39 AM $ 0.788
+0.00%
$ 788.46 million $ 83,222
11:37 AM $ 0.789
+0.00%
$ 788.46 million $ 83,258
11:35 AM $ 0.789
+0.00%
$ 788.46 million $ 83,103
11:33 AM $ 0.789
+0.00%
$ 789 million $ 83,119
11:32 AM $ 0.789
+0.00%
$ 789 million $ 82,972
11:30 AM $ 0.789
+0.00%
$ 789 million $ 82,983
11:26 AM $ 0.79
+0.00%
$ 789.55 million $ 83,310
11:24 AM $ 0.79
+0.00%
$ 789.53 million $ 83,486
11:23 AM $ 0.79
+0.00%
$ 789.53 million $ 83,589
11:21 AM $ 0.79
+0.00%
$ 789.53 million $ 83,765
11:18 AM $ 0.79
+0.00%
$ 789.69 million $ 83,612
11:17 AM $ 0.79
+0.00%
$ 789.69 million $ 83,767
11:15 AM $ 0.79
+0.00%
$ 789.69 million $ 83,778
11:12 AM $ 0.79
+0.00%
$ 790.05 million $ 83,855
11:10 AM $ 0.789
+0.00%
$ 790.05 million $ 83,944
11:09 AM $ 0.789
+0.00%
$ 789.47 million $ 83,807
11:07 AM $ 0.79
+0.00%
$ 789.47 million $ 83,815
11:04 AM $ 0.79
+0.00%
$ 789.66 million $ 84,018
11:03 AM $ 0.79
+0.00%
$ 789.66 million $ 83,885
11:00 AM $ 0.79
+0.00%
$ 789.66 million $ 84,057
10:58 AM $ 0.79
+0.00%
$ 790.02 million $ 84,026
10:56 AM $ 0.79
+0.00%
$ 790.02 million $ 84,067
10:54 AM $ 0.79
+0.00%
$ 790.38 million $ 84,079
10:53 AM $ 0.791
+0.00%
$ 790.38 million $ 84,074
10:51 AM $ 0.791
+0.00%
$ 790.38 million $ 83,913
10:50 AM $ 0.791
+0.00%
$ 790.38 million $ 83,802
10:45 AM $ 0.791
+0.00%
$ 791.29 million $ 84,005
10:42 AM $ 0.791
+0.00%
$ 791.29 million $ 84,047
10:41 AM $ 0.791
+0.00%
$ 791.29 million $ 83,888
10:40 AM $ 0.792
+0.00%
$ 791.29 million $ 83,910
10:38 AM $ 0.792
+0.00%
$ 791.84 million $ 83,937
10:37 AM $ 0.792
+0.00%
$ 791.84 million $ 84,133
10:34 AM $ 0.792
+0.00%
$ 792.2 million $ 84,162
10:32 AM $ 0.792
+0.00%
$ 792.2 million $ 84,368
10:31 AM $ 0.793
+0.00%
$ 792.2 million $ 84,393
10:29 AM $ 0.793
+0.00%
$ 792.75 million $ 84,231
10:28 AM $ 0.793
+0.00%
$ 792.75 million $ 84,143
10:25 AM $ 0.793
+0.00%
$ 792.75 million $ 84,326
10:24 AM $ 0.793
+0.00%
$ 793.3 million $ 84,194
10:21 AM $ 0.793
+0.00%
$ 793.3 million $ 84,369
10:19 AM $ 0.794
+0.00%
$ 793.67 million $ 84,255
10:17 AM $ 0.794
+0.00%
$ 793.67 million $ 84,243
10:15 AM $ 0.794
+0.00%
$ 793.67 million $ 84,243
10:13 AM $ 0.794
+0.00%
$ 794.03 million $ 84,263
10:10 AM $ 0.794
+0.00%
$ 794.03 million $ 84,260
10:08 AM $ 0.794
+0.00%
$ 794.4 million $ 84,181
10:06 AM $ 0.794
+0.00%
$ 794.4 million $ 84,306
10:05 AM $ 0.795
+0.00%
$ 794.4 million $ 84,287
10:02 AM $ 0.795
+0.00%
$ 794.58 million $ 84,386