AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.727
+0.00%
$ 727.04 million $ 76,262
3:46 PM $ 0.727
+0.00%
$ 727.04 million $ 76,136
3:44 PM $ 0.727
+0.00%
$ 727.47 million $ 76,092
3:42 PM $ 0.727
+0.00%
$ 727.47 million $ 76,404
3:41 PM $ 0.728
+0.00%
$ 727.47 million $ 76,273
3:39 PM $ 0.728
+0.00%
$ 727.7 million $ 76,288
3:38 PM $ 0.728
+0.00%
$ 727.7 million $ 76,201
3:37 PM $ 0.728
+0.00%
$ 727.7 million $ 76,065
3:36 PM $ 0.728
+0.00%
$ 727.7 million $ 75,966
3:35 PM $ 0.728
+0.00%
$ 727.7 million $ 75,822
3:33 PM $ 0.728
+0.00%
$ 728.41 million $ 75,823
3:32 PM $ 0.729
+0.00%
$ 728.41 million $ 75,818
3:30 PM $ 0.729
+0.00%
$ 728.41 million $ 75,833
3:26 PM $ 0.729
+0.00%
$ 728.84 million $ 75,935
3:25 PM $ 0.729
+0.00%
$ 728.84 million $ 75,964
3:23 PM $ 0.729
+0.00%
$ 728.99 million $ 75,829
3:22 PM $ 0.729
+0.00%
$ 728.99 million $ 75,700
3:21 PM $ 0.729
+0.00%
$ 728.99 million $ 75,712
3:18 PM $ 0.729
+0.00%
$ 729.42 million $ 75,743
3:16 PM $ 0.73
+0.00%
$ 729.42 million $ 75,896
3:14 PM $ 0.73
+0.00%
$ 729.71 million $ 75,802
3:13 PM $ 0.73
+0.00%
$ 729.71 million $ 75,820
3:11 PM $ 0.73
+0.00%
$ 729.71 million $ 75,695
3:08 PM $ 0.73
+0.00%
$ 730.14 million $ 75,952
3:06 PM $ 0.73
+0.00%
$ 730.14 million $ 75,955
3:05 PM $ 0.73
+0.00%
$ 730.14 million $ 75,830
3:03 PM $ 0.73
+0.00%
$ 730.42 million $ 76,009
3:01 PM $ 0.731
+0.00%
$ 730.42 million $ 76,001
3:00 PM $ 0.731
+0.00%
$ 730.42 million $ 75,948
2:56 PM $ 0.731
+0.00%
$ 730.57 million $ 76,259
2:55 PM $ 0.731
+0.00%
$ 730.57 million $ 76,118
2:53 PM $ 0.731
+0.00%
$ 730.71 million $ 76,137
2:51 PM $ 0.731
+0.00%
$ 730.71 million $ 76,135
2:49 PM $ 0.731
+0.00%
$ 731 million $ 76,083
2:44 PM $ 0.731
+0.00%
$ 731 million $ 76,483
2:42 PM $ 0.731
+0.00%
$ 731 million $ 76,514
2:40 PM $ 0.731
+0.00%
$ 731 million $ 76,618
2:38 PM $ 0.731
+0.00%
$ 731.29 million $ 76,654
2:36 PM $ 0.731
+0.00%
$ 731.29 million $ 76,741
2:35 PM $ 0.731
+0.00%
$ 731.29 million $ 76,602
2:32 PM $ 0.732
+0.00%
$ 731.58 million $ 76,758
2:30 PM $ 0.732
+0.00%
$ 731.58 million $ 76,853
2:28 PM $ 0.732
+0.00%
$ 731.86 million $ 76,854
2:26 PM $ 0.732
+0.00%
$ 731.86 million $ 76,801
2:23 PM $ 0.732
-0.02%
$ 731.86 million $ 76,957
2:21 PM $ 0.732
+0.00%
$ 731.86 million $ 76,874
2:20 PM $ 0.732
+0.00%
$ 731.86 million $ 76,896
2:17 PM $ 0.732
+0.00%
$ 732.31 million $ 77,006
2:13 PM $ 0.732
+0.00%
$ 732.46 million $ 77,328
2:12 PM $ 0.733
+0.00%
$ 732.46 million $ 77,346