AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.787
+0.54%
$ 786.62 million $ 86,640
Jul 25, 11 AM $ 0.782
-0.67%
$ 782.24 million $ 85,778
Jul 25, 10 AM $ 0.788
-0.45%
$ 787.69 million $ 86,631
Jul 25, 9 AM $ 0.791
+0.46%
$ 791.23 million $ 87,714
Jul 25, 8 AM $ 0.787
+0.44%
$ 787.44 million $ 87,135
Jul 25, 7 AM $ 0.784
-0.64%
$ 783.8 million $ 86,492
Jul 25, 6 AM $ 0.789
-1.11%
$ 789.04 million $ 86,273
Jul 25, 5 AM $ 0.798
+0.49%
$ 798.09 million $ 86,218
Jul 25, 4 AM $ 0.794
+0.52%
$ 794.03 million $ 86,055
Jul 25, 3 AM $ 0.79
-0.60%
$ 789.77 million $ 85,767
Jul 25, 2 AM $ 0.795
-0.59%
$ 794.69 million $ 85,865
Jul 25, 1 AM $ 0.799
+0.46%
$ 799.45 million $ 85,995
Jul 25, 12 AM $ 0.796
-0.33%
$ 795.64 million $ 85,156
Jul 24, 11 PM $ 0.798
-0.62%
$ 798.1 million $ 84,194
Jul 24, 10 PM $ 0.803
-0.31%
$ 803.1 million $ 84,099
Jul 24, 9 PM $ 0.806
+0.46%
$ 805.8 million $ 84,616
Jul 24, 8 PM $ 0.802
+0.50%
$ 801.93 million $ 84,302
Jul 24, 7 PM $ 0.798
-0.94%
$ 797.96 million $ 84,166
Jul 24, 6 PM $ 0.805
-1.27%
$ 805.49 million $ 83,547
Jul 24, 5 PM $ 0.816
+0.54%
$ 816.03 million $ 83,979
Jul 24, 4 PM $ 0.811
+0.19%
$ 811.47 million $ 83,279
Jul 24, 3 PM $ 0.81
-0.28%
$ 809.95 million $ 82,379
Jul 24, 2 PM $ 0.812
-0.47%
$ 812.41 million $ 82,853
Jul 24, 1 PM $ 0.816
+0.55%
$ 816.39 million $ 82,576
Jul 24, 12 PM $ 0.812
+0.35%
$ 811.75 million $ 82,124
Jul 24, 11 AM $ 0.809
-0.67%
$ 808.94 million $ 82,346
Jul 24, 10 AM $ 0.815
-0.45%
$ 814.6 million $ 82,930
Jul 24, 9 AM $ 0.818
+0.47%
$ 818.47 million $ 83,638
Jul 24, 8 AM $ 0.814
+0.38%
$ 814.45 million $ 83,159
Jul 24, 7 AM $ 0.811
-0.42%
$ 811.19 million $ 83,001
Jul 24, 6 AM $ 0.815
-0.56%
$ 814.81 million $ 83,537
Jul 24, 5 AM $ 0.82
+0.47%
$ 819.6 million $ 83,686
Jul 24, 4 AM $ 0.816
+0.34%
$ 815.59 million $ 83,414
Jul 24, 3 AM $ 0.813
-0.59%
$ 812.65 million $ 83,194
Jul 24, 2 AM $ 0.818
-0.46%
$ 817.67 million $ 83,472
Jul 24, 1 AM $ 0.822
+0.71%
$ 821.6 million $ 84,381
Jul 24, 12 AM $ 0.816
+0.51%
$ 815.82 million $ 83,763
Jul 23, 11 PM $ 0.811
-0.50%
$ 811.5 million $ 83,780
Jul 23, 10 PM $ 0.816
-0.50%
$ 815.56 million $ 84,767
Jul 23, 9 PM $ 0.82
+0.42%
$ 819.82 million $ 85,112
Jul 23, 8 PM $ 0.816
+0.47%
$ 816.27 million $ 84,535
Jul 23, 7 PM $ 0.812
-0.43%
$ 812.27 million $ 84,114
Jul 23, 6 PM $ 0.816
-0.52%
$ 815.97 million $ 84,511
Jul 23, 5 PM $ 0.82
+0.34%
$ 820.25 million $ 84,690
Jul 23, 4 PM $ 0.817
+0.47%
$ 817.46 million $ 84,619
Jul 23, 3 PM $ 0.813
-0.63%
$ 813.45 million $ 84,205
Jul 23, 2 PM $ 0.819
-0.54%
$ 818.58 million $ 85,629
Jul 23, 1 PM $ 0.823
+0.42%
$ 823.19 million $ 85,666
Jul 23, 12 PM $ 0.82
+0.22%
$ 819.75 million $ 85,206
Jul 23, 11 AM $ 0.818
-0.50%
$ 817.77 million $ 84,699