AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.517
+101.54%
$ 516.75 million $ 2.18 million
Apr 2026 $ 0.234
-8.70%
$ 256.52 million $ 1.13 million
Mar 2026 $ 0.196
+64.86%
$ -- $ 9,460
Feb 2026 $ 0.128
-66.43%
$ -- $ 32,815
Jan 2026 $ 0.403
-28.21%
$ 378.54 million $ 195,548
Dec 2025 $ 0.545
-42.85%
$ -- $ 46.16 million
Nov 2025 $ 0.9
+96.77%
$ 954.64 million $ 197.5 million
Oct 2025 $ 0.567
-32.44%
$ 550.28 million $ 9.89 million
Download