AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.731
+0.00%
$ 731.23 million $ 78,258
10:55 PM $ 0.731
+0.00%
$ 731.23 million $ 78,412
10:54 PM $ 0.731
+0.00%
$ 731.23 million $ 78,262
10:51 PM $ 0.731
+0.00%
$ 731.23 million $ 78,430
10:49 PM $ 0.732
+0.00%
$ 731.51 million $ 78,513
10:47 PM $ 0.732
+0.00%
$ 731.51 million $ 78,524
10:46 PM $ 0.732
+0.00%
$ 731.51 million $ 78,540
10:45 PM $ 0.732
+0.00%
$ 731.51 million $ 78,413
10:44 PM $ 0.732
+0.00%
$ 731.93 million $ 78,319
10:42 PM $ 0.732
+0.00%
$ 731.93 million $ 78,415
10:40 PM $ 0.732
+0.00%
$ 731.93 million $ 78,266
10:38 PM $ 0.732
+0.00%
$ 732.2 million $ 78,451
10:35 PM $ 0.732
+0.00%
$ 732.2 million $ 78,466
10:33 PM $ 0.732
+0.00%
$ 732.48 million $ 78,368
10:31 PM $ 0.733
+0.00%
$ 732.48 million $ 78,406
10:30 PM $ 0.733
+0.00%
$ 732.48 million $ 78,283
10:28 PM $ 0.733
+0.00%
$ 732.9 million $ 78,313
10:24 PM $ 0.733
+0.00%
$ 733.04 million $ 78,373
10:21 PM $ 0.733
+0.00%
$ 733.04 million $ 78,389
10:19 PM $ 0.733
+0.00%
$ 733.32 million $ 78,529
10:18 PM $ 0.733
+0.00%
$ 733.32 million $ 78,401
10:15 PM $ 0.734
+0.00%
$ 733.32 million $ 78,278
10:13 PM $ 0.734
+0.00%
$ 733.74 million $ 78,275
10:11 PM $ 0.734
+0.00%
$ 733.74 million $ 78,286
10:10 PM $ 0.734
+0.00%
$ 733.74 million $ 78,223
10:09 PM $ 0.734
+0.00%
$ 734.16 million $ 78,083
10:07 PM $ 0.734
+0.00%
$ 734.16 million $ 78,101
10:04 PM $ 0.734
+0.00%
$ 734.44 million $ 78,178
10:02 PM $ 0.735
+0.00%
$ 734.44 million $ 78,169
10:01 PM $ 0.735
+0.00%
$ 734.44 million $ 78,037
9:59 PM $ 0.735
+0.00%
$ 734.86 million $ 78,059
9:57 PM $ 0.735
+0.00%
$ 734.86 million $ 78,046
9:56 PM $ 0.735
+0.00%
$ 734.86 million $ 78,037
9:54 PM $ 0.735
+0.00%
$ 734.56 million $ 77,973
9:53 PM $ 0.735
+0.00%
$ 734.56 million $ 77,896
9:52 PM $ 0.734
+0.00%
$ 734.56 million $ 77,880
9:50 PM $ 0.734
+0.00%
$ 734.56 million $ 77,880
9:47 PM $ 0.734
+0.00%
$ 734.13 million $ 77,864
9:45 PM $ 0.734
+0.00%
$ 734.13 million $ 77,845
9:43 PM $ 0.734
+0.00%
$ 733.84 million $ 77,832
9:42 PM $ 0.734
+0.00%
$ 733.84 million $ 77,879
9:40 PM $ 0.734
+0.00%
$ 733.84 million $ 77,788
9:37 PM $ 0.733
+0.00%
$ 733.4 million $ 77,772
9:35 PM $ 0.733
+0.00%
$ 733.4 million $ 77,839
9:33 PM $ 0.733
+0.00%
$ 733.26 million $ 77,714
9:32 PM $ 0.733
+0.00%
$ 733.26 million $ 77,693
9:31 PM $ 0.733
+0.00%
$ 733.26 million $ 77,615
9:29 PM $ 0.733
+0.00%
$ 732.97 million $ 77,592
9:28 PM $ 0.733
+0.00%
$ 732.97 million $ 77,499
9:26 PM $ 0.733
+0.00%
$ 732.97 million $ 77,486
Download