Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 AM $0.459
+0.00%
$459.01 million $51,668
9:53 AM $0.459
+0.00%
$459.01 million $51,664
9:51 AM $0.459
+0.00%
$459.01 million $51,685
9:50 AM $0.459
+0.00%
$459.01 million $51,625
9:49 AM $0.459
+0.00%
$458.78 million $51,628
9:47 AM $0.459
+0.00%
$458.78 million $51,570
9:45 AM $0.459
+0.00%
$458.78 million $51,548
9:42 AM $0.459
+0.00%
$458.67 million $51,616
9:40 AM $0.459
+0.00%
$458.67 million $51,669
9:38 AM $0.459
+0.00%
$458.61 million $51,602
9:35 AM $0.459
+0.00%
$458.61 million $51,750
9:34 AM $0.459
+0.00%
$458.5 million $51,691
9:32 AM $0.458
+0.00%
$458.5 million $51,683
9:31 AM $0.458
+0.00%
$458.5 million $51,620
9:30 AM $0.458
+0.00%
$458.5 million $51,614
9:28 AM $0.458
+0.00%
$458.27 million $51,617
9:25 AM $0.458
+0.00%
$458.27 million $52,663
9:22 AM $0.458
+0.00%
$458.16 million $52,653
9:21 AM $0.458
+0.00%
$458.16 million $52,579
9:19 AM $0.458
+0.00%
$458.05 million $52,577
9:17 AM $0.458
+0.00%
$458.05 million $52,567
9:15 AM $0.458
+0.00%
$458.05 million $53,044
9:14 AM $0.458
+0.00%
$457.87 million $53,054
9:13 AM $0.458
+0.00%
$457.87 million $52,981
9:10 AM $0.458
+0.00%
$457.87 million $53,052
9:08 AM $0.458
+0.00%
$457.7 million $53,031
9:06 AM $0.458
+0.00%
$457.7 million $52,969
9:05 AM $0.458
+0.00%
$457.7 million $52,895
9:03 AM $0.458
+0.00%
$457.59 million $52,902
9:01 AM $0.458
+0.00%
$457.59 million $52,899
8:59 AM $0.457
+0.00%
$457.48 million $52,864
8:58 AM $0.457
+0.00%
$457.48 million $52,830
8:57 AM $0.457
+0.00%
$457.48 million $52,820
8:55 AM $0.457
+0.00%
$457.48 million $52,822
8:53 AM $0.457
+0.00%
$457.37 million $53,314
8:51 AM $0.457
+0.00%
$457.37 million $53,262
8:49 AM $0.457
+0.00%
$457.31 million $53,272
8:46 AM $0.457
+0.00%
$457.31 million $53,269
8:44 AM $0.457
+0.00%
$457.2 million $53,206
8:42 AM $0.457
+0.00%
$457.2 million $53,206
8:40 AM $0.457
+0.00%
$457.2 million $53,140
8:37 AM $0.457
+0.00%
$457.02 million $53,123
8:36 AM $0.457
+0.00%
$457.02 million $53,110
8:34 AM $0.457
+0.00%
$456.91 million $53,175
8:33 AM $0.457
+0.00%
$456.91 million $53,115
8:30 AM $0.457
+0.00%
$456.91 million $53,315
8:29 AM $0.457
+0.00%
$456.74 million $53,244
8:28 AM $0.457
+0.00%
$456.74 million $53,250
8:26 AM $0.457
+0.00%
$456.74 million $53,233
8:24 AM $0.457
+0.00%
$456.57 million $53,223
Download