AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.731
+0.00%
$ 731.23 million $ 78,412
Today, at 9 PM $ 0.735
+0.54%
$ 734.86 million $ 78,059
Today, at 8 PM $ 0.731
+0.54%
$ 730.79 million $ 77,252
Today, at 7 PM $ 0.727
-0.43%
$ 726.7 million $ 76,475
Today, at 6 PM $ 0.73
-0.49%
$ 729.96 million $ 77,267
Today, at 5 PM $ 0.734
+0.44%
$ 733.55 million $ 77,597
Today, at 4 PM $ 0.73
+0.50%
$ 730.22 million $ 76,884
Today, at 3 PM $ 0.726
-0.56%
$ 726.47 million $ 76,484
Today, at 2 PM $ 0.731
-0.38%
$ 730.57 million $ 76,259
Today, at 1 PM $ 0.733
+0.50%
$ 733.47 million $ 77,482
Today, at 12 PM $ 0.73
+0.48%
$ 729.69 million $ 77,133
Today, at 11 AM $ 0.726
-0.42%
$ 726.07 million $ 76,875
Today, at 10 AM $ 0.729
-0.51%
$ 729.28 million $ 78,040
Today, at 9 AM $ 0.733
+0.38%
$ 733.03 million $ 78,427
Today, at 8 AM $ 0.73
+0.44%
$ 730.13 million $ 78,070
Today, at 7 AM $ 0.727
-0.06%
$ 726.8 million $ 76,915
Today, at 6 AM $ 0.727
-0.49%
$ 727.4 million $ 77,723
Today, at 5 AM $ 0.731
+0.48%
$ 731.13 million $ 78,594
Today, at 4 AM $ 0.728
+0.46%
$ 727.52 million $ 78,315
Today, at 3 AM $ 0.724
-0.38%
$ 724.05 million $ 78,149
Today, at 2 AM $ 0.727
-0.51%
$ 726.93 million $ 79,199
Today, at 1 AM $ 0.731
+0.46%
$ 730.81 million $ 78,893
Today, at 12 AM $ 0.727
+0.48%
$ 727.33 million $ 78,388
Yesterday, at 11 PM $ 0.724
-0.51%
$ 723.71 million $ 77,860
Yesterday, at 10 PM $ 0.728
-0.44%
$ 727.56 million $ 78,054
Yesterday, at 9 PM $ 0.731
+0.50%
$ 730.88 million $ 78,208
Yesterday, at 8 PM $ 0.727
+0.44%
$ 727.25 million $ 77,828
Yesterday, at 7 PM $ 0.724
-0.42%
$ 723.92 million $ 77,737
Yesterday, at 6 PM $ 0.727
-0.49%
$ 727.1 million $ 77,961
Yesterday, at 5 PM $ 0.731
+0.48%
$ 730.83 million $ 78,539
Yesterday, at 4 PM $ 0.727
+0.46%
$ 727.22 million $ 78,369
Yesterday, at 3 PM $ 0.724
-0.39%
$ 723.75 million $ 77,994
Yesterday, at 2 PM $ 0.727
-0.77%
$ 726.6 million $ 78,680
Yesterday, at 1 PM $ 0.732
+0.38%
$ 732.39 million $ 79,113
Yesterday, at 12 PM $ 0.729
+0.58%
$ 729.49 million $ 79,152
Yesterday, at 11 AM $ 0.725
-0.55%
$ 725.16 million $ 79,144
Yesterday, at 10 AM $ 0.729
-0.50%
$ 729.29 million $ 78,328
Yesterday, at 9 AM $ 0.733
+0.44%
$ 733.07 million $ 78,874
Yesterday, at 8 AM $ 0.73
+0.40%
$ 729.73 million $ 78,486
Yesterday, at 7 AM $ 0.727
-0.45%
$ 726.71 million $ 78,426
Yesterday, at 6 AM $ 0.73
-0.76%
$ 730.16 million $ 78,702
Yesterday, at 5 AM $ 0.736
+0.56%
$ 735.85 million $ 78,254
Yesterday, at 4 AM $ 0.732
+1.05%
$ 731.78 million $ 77,909
Yesterday, at 3 AM $ 0.724
-0.49%
$ 724.03 million $ 76,395
Yesterday, at 2 AM $ 0.728
-0.40%
$ 727.59 million $ 76,689
Yesterday, at 1 AM $ 0.731
+0.53%
$ 730.63 million $ 77,096
Yesterday, at 12 AM $ 0.727
+0.44%
$ 726.64 million $ 76,887
Aug 10, 11 PM $ 0.723
-0.51%
$ 723.31 million $ 76,148
Aug 10, 10 PM $ 0.727
-0.40%
$ 727.15 million $ 76,247
Aug 10, 9 PM $ 0.73
+0.44%
$ 730.19 million $ 77,451
Download