Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.457
+0.00%
$456.96 million $51,697
Yesterday $0.457
-2.88%
$456.07 million $55,114
Sep 28, 2026 $0.471
-3.33%
$470.68 million $55,736
Sep 27, 2026 $0.487
-7.81%
$486.78 million $57,583
Sep 26, 2026 $0.53
+1.12%
$527.95 million $50,283
Sep 25, 2026 $0.525
-0.69%
$523.62 million $52,941
Sep 24, 2026 $0.528
-5.10%
$528.34 million $58,797
Sep 23, 2026 $0.557
-2.87%
$556.7 million $58,438
Sep 22, 2026 $0.573
-1.96%
$573.09 million $60,545
Sep 21, 2026 $0.585
-1.15%
$584.54 million $58,090
Sep 20, 2026 $0.591
+0.91%
$591.28 million $59,712
Sep 19, 2026 $0.586
-1.10%
$585.96 million $62,579
Sep 18, 2026 $0.592
+0.37%
$592.41 million $59,862
Sep 17, 2026 $0.59
+0.09%
$590.11 million $63,159
Sep 16, 2026 $0.59
-0.24%
$589.6 million $65,692
Sep 15, 2026 $0.591
+0.57%
$590.95 million $62,432
Sep 14, 2026 $0.587
-7.31%
$587.45 million $74,895
Sep 13, 2026 $0.634
-4.53%
$633.65 million $77,103
Sep 12, 2026 $0.664
-1.00%
$663.58 million $74,674
Sep 11, 2026 $0.67
-1.25%
$670.17 million $82,060
Sep 10, 2026 $0.679
+2.26%
$678.53 million $68,531
Sep 9, 2026 $0.664
-0.57%
$663.51 million $72,794
Sep 8, 2026 $0.667
+1.18%
$667.28 million $75,353
Sep 7, 2026 $0.659
+2.67%
$659.48 million $74,515
Sep 6, 2026 $0.642
+0.70%
$642.17 million $73,979
Sep 5, 2026 $0.637
-0.37%
$637.44 million $72,628
Sep 4, 2026 $0.64
+0.66%
$639.81 million $74,301
Sep 3, 2026 $0.636
+0.17%
$635.6 million $70,954
Sep 2, 2026 $0.634
-0.03%
$634.54 million $74,067
Sep 1, 2026 $0.634
+0.85%
$634.48 million $74,936
Aug 31, 2026 $0.632
-2.52%
$629 million $74,048
Aug 30, 2026 $0.652
+0.12%
$648.37 million $72,073
Aug 29, 2026 $0.651
-1.28%
$651.3 million $71,360
Aug 28, 2026 $0.66
+2.32%
$659.61 million $78,078
Aug 27, 2026 $0.647
-0.19%
$644.54 million $73,745
Aug 26, 2026 $0.65
+0.57%
$648.42 million $68,872
Aug 25, 2026 $0.646
-0.19%
$645.76 million $72,643
Aug 24, 2026 $0.647
-0.93%
$646.97 million $70,451
Aug 23, 2026 $0.653
-1.17%
$652.88 million $75,375
Aug 22, 2026 $0.66
-0.63%
$660.44 million $73,637
Aug 21, 2026 $0.665
-0.73%
$664.66 million $75,365
Aug 20, 2026 $0.669
-0.99%
$669.43 million $74,339
Aug 19, 2026 $0.676
-3.41%
$675.85 million $80,610
Aug 18, 2026 $0.7
-0.70%
$699.73 million $75,023
Aug 17, 2026 $0.705
-3.10%
$704.52 million $76,683
Aug 16, 2026 $0.727
-0.36%
$726.88 million $77,067
Aug 15, 2026 $0.729
+0.08%
$729.39 million $74,868
Aug 14, 2026 $0.729
-0.03%
$728.82 million $76,178
Aug 13, 2026 $0.729
+0.14%
$728.91 million $77,864
Aug 12, 2026 $0.728
+0.58%
$728.05 million $77,099
Download