Coinbase Man Historical Data

BRIAN Page 8
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000527
-0.55%
$ 511,940 $ 54,687
7:24 PM $ 0.000525
+0.00%
$ 524,825 $ 54,520
7:23 PM $ 0.000525
-0.60%
$ 524,825 $ 54,590
7:22 PM $ 0.000529
-9.24%
$ 524,825 $ 55,698
7:21 PM $ 0.000585
-0.06%
$ 524,825 $ 729,881
7:20 PM $ 0.000585
-0.02%
$ 524,825 $ 729,847
7:19 PM $ 0.000585
+0.04%
$ 585,146 $ 729,459
7:17 PM $ 0.000585
+0.11%
$ 585,146 $ 704,559
7:04 PM $ 0.000459
+0.00%
$ 459,220 $ 672,185
7:03 PM $ 0.00046
+0.09%
$ 459,220 $ 708,892
7:02 PM $ 0.000459
+0.01%
$ 459,220 $ 707,660
6:59 PM $ 0.000457
-0.14%
$ 457,460 $ 705,622
6:58 PM $ 0.000458
+0.00%
$ 457,460 $ 706,257
6:57 PM $ 0.000458
+0.03%
$ 457,460 $ 706,233
6:55 PM $ 0.000458
+0.00%
$ 457,460 $ 704,712
6:54 PM $ 0.000458
+0.00%
$ 458,481 $ 704,594
6:52 PM $ 0.000458
+0.09%
$ 458,481 $ 704,306
6:51 PM $ 0.000449
+0.00%
$ 458,481 $ 701,720
6:49 PM $ 0.000449
+0.00%
$ 448,769 $ 701,341
6:47 PM $ 0.000449
+2.15%
$ 448,769 $ 700,861
6:45 PM $ 0.000439
+0.09%
$ 448,769 $ 698,540
6:43 PM $ 0.000439
+0.00%
$ 439,132 $ 697,866
6:42 PM $ 0.000438
+0.00%
$ 439,132 $ 679,217
6:40 PM $ 0.000422
+0.06%
$ 439,132 $ 678,085
6:39 PM $ 0.000422
+0.00%
$ 422,046 $ 694,459
6:38 PM $ 0.000422
+0.00%
$ 422,046 $ 694,407
6:37 PM $ 0.000422
+0.00%
$ 422,046 $ 695,027
6:35 PM $ 0.000419
+0.00%
$ 422,046 $ 694,036
6:32 PM $ 0.000419
+0.00%
$ 419,248 $ 694,876
6:30 PM $ 0.000439
+0.00%
$ 419,248 $ 694,206
6:29 PM $ 0.000439
+0.00%
$ 439,461 $ 694,588
6:28 PM $ 0.000439
+0.00%
$ 439,461 $ 693,928
6:27 PM $ 0.000439
+0.00%
$ 439,461 $ 691,309
6:26 PM $ 0.000434
+4.19%
$ 439,461 $ 30,349
6:02 PM $ 0.000331
+0.00%
$ 331,185 $ 680,071
5:58 PM $ 0.000344
+0.00%
$ 343,769 $ 681,779
5:57 PM $ 0.000344
-0.07%
$ 343,769 $ 681,741
5:55 PM $ 0.000345
+0.00%
$ 343,769 $ 683,102
5:52 PM $ 0.000345
+0.00%
$ 345,265 $ 683,205
5:47 PM $ 0.000348
-0.02%
$ 347,606 $ 684,436
5:42 PM $ 0.000349
+0.00%
$ 349,341 $ 680,480
5:37 PM $ 0.00035
+0.00%
$ 349,635 $ 682,001
5:35 PM $ 0.000357
-0.02%
$ 349,635 $ 682,230
5:31 PM $ 0.000357
+0.00%
$ 357,400 $ 670,490
5:25 PM $ 0.000334
+0.00%
$ 333,906 $ 686,858
5:24 PM $ 0.000334
+0.00%
$ 333,906 $ 687,271
5:21 PM $ 0.000334
+0.00%
$ 333,906 $ 687,271
5:18 PM $ 0.000345
+0.00%
$ 344,838 $ 687,501
5:16 PM $ 0.000345
-2.02%
$ 344,838 $ 687,758
5:15 PM $ 0.000352
-0.01%
$ 344,838 $ 689,142