Coinbase Man Historical Data

BRIAN Page 7
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000865
-0.36%
$ 865,934 $ 110,345
8:27 PM $ 0.000868
-0.18%
$ 865,934 $ 110,332
8:26 PM $ 0.00087
+2.17%
$ 865,934 $ 110,328
8:25 PM $ 0.000851
-0.99%
$ 865,934 $ 110,281
8:21 PM $ 0.000525
+0.00%
$ 524,840 $ 1,412
8:00 PM $ 0.000499
+0.00%
$ 455,109 $ 1,412
7:55 PM $ 0.000506
+0.00%
$ 455,109 $ 1,938
7:54 PM $ 0.000455
-0.14%
$ 455,109 $ 49,055
7:52 PM $ 0.000478
-5.03%
$ 455,109 $ 1,901
7:47 PM $ 0.000504
+0.00%
$ 504,042 $ 723,133
7:46 PM $ 0.000503
+0.00%
$ 504,042 $ 724,209
7:44 PM $ 0.000503
+0.07%
$ 502,921 $ 724,081
7:43 PM $ 0.000503
+0.00%
$ 502,921 $ 700,639
7:42 PM $ 0.000503
+0.00%
$ 502,921 $ 673,006
7:41 PM $ 0.000518
+0.00%
$ 502,921 $ 676,808
7:37 PM $ 0.000517
+0.00%
$ 517,465 $ 726,630
7:36 PM $ 0.000495
+0.00%
$ 517,465 $ 725,849
7:33 PM $ 0.000495
+0.00%
$ 495,210 $ 725,802
7:32 PM $ 0.000495
+0.06%
$ 495,210 $ 726,543
7:31 PM $ 0.000511
+0.00%
$ 495,210 $ 726,382
7:30 PM $ 0.000512
-0.04%
$ 495,210 $ 726,376
7:28 PM $ 0.000512
+0.00%
$ 511,940 $ 727,045
7:27 PM $ 0.000512
-2.62%
$ 511,940 $ 727,571
7:26 PM $ 0.000531
+1.03%
$ 511,940 $ 3,057
7:25 PM $ 0.000527
-0.55%
$ 511,940 $ 54,687
7:24 PM $ 0.000525
+0.00%
$ 524,825 $ 54,520
7:23 PM $ 0.000525
-0.60%
$ 524,825 $ 54,590
7:22 PM $ 0.000529
-9.24%
$ 524,825 $ 55,698
7:21 PM $ 0.000585
-0.06%
$ 524,825 $ 729,881
7:20 PM $ 0.000585
-0.02%
$ 524,825 $ 729,847
7:19 PM $ 0.000585
+0.04%
$ 585,146 $ 729,459
7:17 PM $ 0.000585
+0.11%
$ 585,146 $ 704,559
7:04 PM $ 0.000459
+0.00%
$ 459,220 $ 672,185
7:03 PM $ 0.00046
+0.09%
$ 459,220 $ 708,892
7:02 PM $ 0.000459
+0.01%
$ 459,220 $ 707,660
6:59 PM $ 0.000457
-0.14%
$ 457,460 $ 705,622
6:58 PM $ 0.000458
+0.00%
$ 457,460 $ 706,257
6:57 PM $ 0.000458
+0.03%
$ 457,460 $ 706,233
6:55 PM $ 0.000458
+0.00%
$ 457,460 $ 704,712
6:54 PM $ 0.000458
+0.00%
$ 458,481 $ 704,594
6:52 PM $ 0.000458
+0.09%
$ 458,481 $ 704,306
6:51 PM $ 0.000449
+0.00%
$ 458,481 $ 701,720
6:49 PM $ 0.000449
+0.00%
$ 448,769 $ 701,341
6:47 PM $ 0.000449
+2.15%
$ 448,769 $ 700,861
6:45 PM $ 0.000439
+0.09%
$ 448,769 $ 698,540
6:43 PM $ 0.000439
+0.00%
$ 439,132 $ 697,866
6:42 PM $ 0.000438
+0.00%
$ 439,132 $ 679,217
6:40 PM $ 0.000422
+0.06%
$ 439,132 $ 678,085
6:39 PM $ 0.000422
+0.00%
$ 422,046 $ 694,459
6:38 PM $ 0.000422
+0.00%
$ 422,046 $ 694,407