Coinbase Man Historical Data

BRIAN Page 6
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000876
-0.29%
$ 874,326 $ 108,281
8:57 PM $ 0.000879
-0.69%
$ 874,326 $ 108,291
8:56 PM $ 0.000885
+0.58%
$ 874,326 $ 108,464
8:55 PM $ 0.00088
-0.57%
$ 874,326 $ 108,755
8:54 PM $ 0.000886
+0.46%
$ 886,288 $ 108,705
8:53 PM $ 0.000876
-1.71%
$ 886,288 $ 108,626
8:52 PM $ 0.000895
+0.00%
$ 886,288 $ 108,659
8:51 PM $ 0.0009
+0.34%
$ 886,288 $ 108,718
8:50 PM $ 0.000891
-0.06%
$ 886,288 $ 109,041
8:49 PM $ 0.000889
+0.00%
$ 889,068 $ 109,154
8:48 PM $ 0.000892
+0.52%
$ 889,068 $ 109,132
8:47 PM $ 0.000895
-0.79%
$ 889,068 $ 109,206
8:46 PM $ 0.000908
-1.11%
$ 889,068 $ 109,305
8:45 PM $ 0.000914
+0.00%
$ 889,068 $ 109,416
8:44 PM $ 0.000917
+2.81%
$ 916,942 $ 109,494
8:43 PM $ 0.000892
-0.40%
$ 916,942 $ 109,598
8:42 PM $ 0.000882
-0.58%
$ 916,942 $ 109,741
8:41 PM $ 0.000899
-2.06%
$ 916,942 $ 109,830
8:40 PM $ 0.000923
+0.05%
$ 916,942 $ 109,862
8:39 PM $ 0.000927
+3.14%
$ 927,330 $ 109,988
8:38 PM $ 0.000894
-1.25%
$ 927,330 $ 110,214
8:37 PM $ 0.0009
-1.79%
$ 927,330 $ 110,328
8:36 PM $ 0.000927
+2.44%
$ 927,330 $ 110,329
8:35 PM $ 0.000892
+0.17%
$ 927,330 $ 110,369
8:34 PM $ 0.000888
-2.59%
$ 888,189 $ 110,364
8:33 PM $ 0.000907
+0.17%
$ 888,189 $ 110,346
8:32 PM $ 0.000909
+2.67%
$ 888,189 $ 110,386
8:31 PM $ 0.00088
-1.04%
$ 888,189 $ 110,413
8:30 PM $ 0.000888
+1.53%
$ 888,189 $ 110,439
8:29 PM $ 0.000866
+0.06%
$ 865,934 $ 110,356
8:28 PM $ 0.000865
-0.36%
$ 865,934 $ 110,345
8:27 PM $ 0.000868
-0.18%
$ 865,934 $ 110,332
8:26 PM $ 0.00087
+2.17%
$ 865,934 $ 110,328
8:25 PM $ 0.000851
-0.99%
$ 865,934 $ 110,281
8:21 PM $ 0.000525
+0.00%
$ 524,840 $ 1,412
8:00 PM $ 0.000499
+0.00%
$ 455,109 $ 1,412
7:55 PM $ 0.000506
+0.00%
$ 455,109 $ 1,938
7:54 PM $ 0.000455
-0.14%
$ 455,109 $ 49,055
7:52 PM $ 0.000478
-5.03%
$ 455,109 $ 1,901
7:47 PM $ 0.000504
+0.00%
$ 504,042 $ 723,133
7:46 PM $ 0.000503
+0.00%
$ 504,042 $ 724,209
7:44 PM $ 0.000503
+0.07%
$ 502,921 $ 724,081
7:43 PM $ 0.000503
+0.00%
$ 502,921 $ 700,639
7:42 PM $ 0.000503
+0.00%
$ 502,921 $ 673,006
7:41 PM $ 0.000518
+0.00%
$ 502,921 $ 676,808
7:37 PM $ 0.000517
+0.00%
$ 517,465 $ 726,630
7:36 PM $ 0.000495
+0.00%
$ 517,465 $ 725,849
7:33 PM $ 0.000495
+0.00%
$ 495,210 $ 725,802
7:32 PM $ 0.000495
+0.06%
$ 495,210 $ 726,543
7:31 PM $ 0.000511
+0.00%
$ 495,210 $ 726,382