Coinbase Man Historical Data

BRIAN Page 4
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000877
+0.52%
$ 873,792 $ 107,582
9:30 PM $ 0.000873
-0.23%
$ 873,792 $ 107,596
9:29 PM $ 0.000876
-0.06%
$ 875,848 $ 107,603
9:28 PM $ 0.000872
+0.70%
$ 875,848 $ 107,602
9:27 PM $ 0.00086
+0.00%
$ 875,848 $ 107,665
9:26 PM $ 0.000863
-0.81%
$ 875,848 $ 107,708
9:25 PM $ 0.000874
+0.29%
$ 875,848 $ 107,766
9:24 PM $ 0.000871
+0.52%
$ 870,874 $ 107,771
9:23 PM $ 0.000866
-1.15%
$ 870,874 $ 107,790
9:22 PM $ 0.000878
-0.11%
$ 870,874 $ 107,817
9:21 PM $ 0.000878
-0.40%
$ 870,874 $ 107,858
9:20 PM $ 0.000882
+0.40%
$ 870,874 $ 107,928
9:19 PM $ 0.000879
+0.00%
$ 879,402 $ 108,016
9:18 PM $ 0.000884
-0.85%
$ 879,402 $ 108,082
9:17 PM $ 0.000888
-0.06%
$ 879,402 $ 108,010
9:16 PM $ 0.000889
+0.34%
$ 879,402 $ 107,973
9:15 PM $ 0.00088
+1.87%
$ 879,402 $ 107,989
9:14 PM $ 0.000865
+0.00%
$ 864,831 $ 108,031
9:13 PM $ 0.000865
-1.04%
$ 864,831 $ 108,087
9:12 PM $ 0.000876
-1.14%
$ 864,831 $ 108,150
9:11 PM $ 0.000888
+1.21%
$ 864,831 $ 108,133
9:10 PM $ 0.000875
+0.06%
$ 864,831 $ 108,116
9:09 PM $ 0.000875
-0.35%
$ 874,861 $ 108,188
9:08 PM $ 0.000878
-0.06%
$ 874,861 $ 108,193
9:07 PM $ 0.00088
+0.46%
$ 874,861 $ 108,200
9:06 PM $ 0.000876
-0.69%
$ 874,861 $ 108,166
9:05 PM $ 0.00088
+0.29%
$ 874,861 $ 108,110
9:04 PM $ 0.000878
-0.29%
$ 878,376 $ 108,129
9:03 PM $ 0.000881
+0.23%
$ 878,376 $ 108,146
9:02 PM $ 0.000879
+0.46%
$ 878,376 $ 108,186
9:01 PM $ 0.000874
+0.35%
$ 878,376 $ 108,226
9:00 PM $ 0.000871
+0.00%
$ 878,376 $ 108,236
8:59 PM $ 0.000874
+0.29%
$ 874,326 $ 108,257
8:58 PM $ 0.000876
-0.29%
$ 874,326 $ 108,281
8:57 PM $ 0.000879
-0.69%
$ 874,326 $ 108,291
8:56 PM $ 0.000885
+0.58%
$ 874,326 $ 108,464
8:55 PM $ 0.00088
-0.57%
$ 874,326 $ 108,755
8:54 PM $ 0.000886
+0.46%
$ 886,288 $ 108,705
8:53 PM $ 0.000876
-1.71%
$ 886,288 $ 108,626
8:52 PM $ 0.000895
+0.00%
$ 886,288 $ 108,659
8:51 PM $ 0.0009
+0.34%
$ 886,288 $ 108,718
8:50 PM $ 0.000891
-0.06%
$ 886,288 $ 109,041
8:49 PM $ 0.000889
+0.00%
$ 889,068 $ 109,154
8:48 PM $ 0.000892
+0.52%
$ 889,068 $ 109,132
8:47 PM $ 0.000895
-0.79%
$ 889,068 $ 109,206
8:46 PM $ 0.000908
-1.11%
$ 889,068 $ 109,305
8:45 PM $ 0.000914
+0.00%
$ 889,068 $ 109,416
8:44 PM $ 0.000917
+2.81%
$ 916,942 $ 109,494
8:43 PM $ 0.000892
-0.40%
$ 916,942 $ 109,598
8:42 PM $ 0.000882
-0.58%
$ 916,942 $ 109,741