Coinbase Man Historical Data

BRIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000483
+15.17%
$ -- $ 62,397
Jul 16, 5 PM $ 0.000418
-29.02%
$ -- $ 55,734
Jul 16, 4 PM $ 0.000641
+7.62%
$ -- $ 10,446
Jul 16, 3 PM $ 0.000597
-6.93%
$ -- $ 36,249
Jul 16, 2 PM $ 0.000623
-21.37%
$ -- $ 19,466
Jul 16, 1 PM $ 0.000793
+6.67%
$ -- $ 84,838
Jul 16, 12 PM $ 0.000742
+19.30%
$ -- $ 88,581
Jul 16, 11 AM $ 0.000623
-10.05%
$ -- $ 57,139
Jul 16, 10 AM $ 0.000674
+5.79%
$ -- $ 59,084
Jul 16, 9 AM $ 0.000634
+5.31%
$ -- $ 36,712
Jul 16, 8 AM $ 0.000602
-14.28%
$ -- $ 74,926
Jul 16, 7 AM $ 0.000698
+2.81%
$ -- $ 79,423
Jul 16, 6 AM $ 0.000673
+9.98%
$ -- $ 67,633
Jul 16, 5 AM $ 0.000613
+2.95%
$ -- $ 104,077
Jul 16, 4 AM $ 0.000583
+22.47%
$ -- $ 100,885
Jul 16, 3 AM $ 0.000476
+3.07%
$ -- $ 92,102
Jul 16, 2 AM $ 0.00046
-13.78%
$ -- $ 89,701
Jul 16, 1 AM $ 0.000533
-3.34%
$ -- $ 72,067
Jul 16, 12 AM $ 0.000563
-1.04%
$ -- $ 86,810
Jul 15, 11 PM $ 0.00064
-10.30%
$ -- $ 10,940
Jul 15, 10 PM $ 0.000714
-45.22%
$ -- $ 162,121
Jul 15, 9 PM $ 0.000603
+108.00%
$ -- $ 40,106
Jul 15, 8 PM $ 0.000249
-0.43%
$ -- $ 31,732
Jul 15, 7 PM $ 0.00026
+7.03%
$ -- $ 1,017
Jul 15, 6 PM $ 0.000243
-47.99%
$ -- $ 48,744
Jul 15, 5 PM $ 0.000467
-9.37%
$ -- $ 68,052
Jul 15, 4 PM $ 0.0004
+3.96%
$ -- $ 2,620
Jul 15, 3 PM $ 0.00038
-19.38%
$ -- $ 50,310
Jul 15, 2 PM $ 0.000467
+16.13%
$ -- $ 62,333
Jul 15, 1 PM $ 0.000393
-5.55%
$ -- $ 54,115
Jul 15, 12 PM $ 0.000415
+12.82%
$ -- $ 32,895
Download