Coinbase Man Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00177
-4.94%
$ 1.77 million $ 2.14 million
Jul 18, 6 PM $ 0.00185
+8.66%
$ 1.85 million $ 2.24 million
Jul 18, 5 PM $ 0.00169
-18.48%
$ 1.69 million $ 2.14 million
Jul 18, 4 PM $ 0.00208
+30.61%
$ 2.08 million $ 2.42 million
Jul 18, 3 PM $ 0.00159
+21.27%
$ 1.59 million $ 1.97 million
Jul 18, 2 PM $ 0.00132
+4.49%
$ 1.32 million $ 1.8 million
Jul 18, 1 PM $ 0.00127
-15.95%
$ 1.27 million $ 1.78 million
Jul 18, 12 PM $ 0.00155
+7.01%
$ 1.55 million $ 1.06 million
Jul 18, 11 AM $ 0.00145
-4.56%
$ 1.45 million $ 2.23 million
Jul 18, 10 AM $ 0.00154
+1.36%
$ 1.54 million $ 1.06 million
Jul 18, 9 AM $ 0.00149
+0.06%
$ 1.49 million $ 1.96 million
Jul 18, 8 AM $ 0.00149
+1.44%
$ 1.49 million $ 1.74 million
Jul 18, 7 AM $ 0.00147
+4.65%
$ 1.47 million $ 3.02 million
Jul 18, 6 AM $ 0.00141
-17.25%
$ 1.41 million $ 2.53 million
Jul 18, 5 AM $ 0.0017
+16.51%
$ 1.7 million $ 3.29 million
Jul 18, 4 AM $ 0.00154
-24.05%
$ 1.54 million $ 1.8 million
Jul 18, 3 AM $ 0.00203
+23.13%
$ 2.03 million $ 1.87 million
Jul 18, 2 AM $ 0.00163
+12.58%
$ 1.63 million $ 1.36 million
Jul 18, 1 AM $ 0.00143
-77.97%
$ 1.43 million $ 1.32 million
Jul 18, 12 AM $ 0.00648
-6.47%
$ 6.48 million $ 8.69 million
Jul 17, 11 PM $ 0.00692
+5.57%
$ 6.92 million $ 9.94 million
Jul 17, 10 PM $ 0.00655
-34.24%
$ 6.55 million $ 8.77 million
Jul 17, 9 PM $ 0.00996
-4.97%
$ 9.96 million $ 11.94 million
Jul 17, 8 PM $ 0.0105
+15.19%
$ 10.48 million $ 12.31 million
Jul 17, 7 PM $ 0.0091
-16.68%
$ 9.1 million $ 10.45 million
Jul 17, 6 PM $ 0.0109
+39.96%
$ 10.91 million $ 11.51 million
Jul 17, 5 PM $ 0.0078
-9.30%
$ 7.8 million $ 8.4 million
Jul 17, 4 PM $ 0.00858
-20.06%
$ 8.58 million $ 8.74 million
Jul 17, 3 PM $ 0.0107
-19.81%
$ 10.74 million $ 9.11 million
Jul 17, 2 PM $ 0.0134
+19.34%
$ 13.39 million $ 11.48 million
Jul 17, 1 PM $ 0.0112
-25.21%
$ 11.22 million $ 9.09 million
Jul 17, 12 PM $ 0.0149
+27.16%
$ 14.86 million $ 10.99 million
Jul 17, 11 AM $ 0.0117
-5.33%
$ 11.69 million $ 8.49 million
Jul 17, 10 AM $ 0.0124
-8.28%
$ 12.36 million $ 8.45 million
Jul 17, 9 AM $ 0.0135
+6.61%
$ 13.47 million $ 8.71 million
Jul 17, 8 AM $ 0.0127
-17.76%
$ 12.65 million $ 7.89 million
Jul 17, 7 AM $ 0.0154
-4.89%
$ 15.38 million $ 8.03 million
Jul 17, 6 AM $ 0.0162
+12.27%
$ 16.18 million $ 8.92 million
Jul 17, 5 AM $ 0.0144
-8.97%
$ 14.41 million $ 7.15 million
Jul 17, 4 AM $ 0.0158
-17.76%
$ 15.83 million $ 6.28 million
Jul 17, 3 AM $ 0.0192
-27.38%
$ 19.25 million $ 6.5 million
Jul 17, 2 AM $ 0.0171
+19.79%
$ -- $ 238,934
Jul 17, 1 AM $ 0.0142
-6.26%
$ -- $ 3.4 million
Jul 17, 12 AM $ 0.0152
-5.21%
$ -- $ 2.61 million
Jul 16, 11 PM $ 0.00146
+251.76%
$ -- $ 2,723
Jul 16, 10 PM $ 0.000416
+6.51%
$ -- $ 46,338
Jul 16, 9 PM $ 0.000392
-2.32%
$ -- $ 55,546
Jul 16, 8 PM $ 0.000402
+1.42%
$ -- $ 55,739
Jul 16, 7 PM $ 0.000399
-18.15%
$ -- $ 55,797
Jul 16, 6 PM $ 0.000483
+15.17%
$ -- $ 62,397