Coinbase Man Historical Data

BRIAN Page 21
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000369
+0.00%
$ 368,606 $ 692,298
3:11 PM $ 0.000369
+0.00%
$ 368,606 $ 692,237
3:07 PM $ 0.000367
+0.00%
$ 366,737 $ 692,997
3:06 PM $ 0.000367
+0.00%
$ 366,737 $ 693,857
3:01 PM $ 0.000366
+0.00%
$ 366,373 $ 694,287
2:56 PM $ 0.000367
+0.00%
$ 366,566 $ 694,542
2:51 PM $ 0.000368
+0.00%
$ 368,400 $ 693,825
2:46 PM $ 0.000371
+0.00%
$ 371,102 $ 693,224
2:41 PM $ 0.000367
+0.00%
$ 367,338 $ 693,432
2:36 PM $ 0.000365
-2.18%
$ 365,118 $ 692,908
2:31 PM $ 0.000373
+0.00%
$ 373,168 $ 695,238
2:26 PM $ 0.000368
+0.00%
$ 368,443 $ 693,488
2:24 PM $ 0.000383
-0.01%
$ 382,522 $ 693,834
2:22 PM $ 0.000383
+0.00%
$ 382,522 $ 693,956
2:21 PM $ 0.000383
+0.00%
$ 382,522 $ 694,097
2:16 PM $ 0.000384
+0.00%
$ 384,053 $ 694,407
2:11 PM $ 0.000384
+0.00%
$ 384,028 $ 694,554
2:09 PM $ 0.00038
+0.05%
$ 380,266 $ 695,724
2:06 PM $ 0.000381
+0.00%
$ 380,266 $ 697,581
2:02 PM $ 0.000379
+0.00%
$ 379,173 $ 698,912
2:01 PM $ 0.000379
+0.00%
$ 379,173 $ 699,726
Download