Coinbase Man Historical Data

BRIAN Page 20
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000343
+0.00%
$ 343,255 $ 691,990
3:47 PM $ 0.000343
+0.00%
$ 343,255 $ 691,943
3:46 PM $ 0.000343
+0.00%
$ 343,255 $ 692,505
3:43 PM $ 0.000359
+0.00%
$ 359,052 $ 692,574
3:41 PM $ 0.000359
+0.00%
$ 359,052 $ 691,942
3:40 PM $ 0.000345
+0.00%
$ 359,052 $ 692,037
3:39 PM $ 0.000345
+0.00%
$ 344,838 $ 692,032
3:36 PM $ 0.000345
+0.00%
$ 344,838 $ 692,248
3:34 PM $ 0.000349
+0.00%
$ 348,892 $ 692,511
3:31 PM $ 0.000349
+0.00%
$ 348,892 $ 692,488
3:29 PM $ 0.000349
+0.00%
$ 349,095 $ 692,107
3:26 PM $ 0.000349
-0.45%
$ 349,095 $ 692,137
3:24 PM $ 0.000351
+0.00%
$ 350,869 $ 692,505
3:23 PM $ 0.000351
+0.00%
$ 350,869 $ 692,560
3:21 PM $ 0.000351
+0.00%
$ 350,869 $ 692,623
3:15 PM $ 0.000368
+0.00%
$ 368,606 $ 691,483
3:14 PM $ 0.000369
+0.00%
$ 368,606 $ 691,437
3:13 PM $ 0.000369
+0.00%
$ 368,606 $ 692,298
3:12 PM $ 0.000369
+0.00%
$ 368,606 $ 692,298
3:11 PM $ 0.000369
+0.00%
$ 368,606 $ 692,237
3:07 PM $ 0.000367
+0.00%
$ 366,737 $ 692,997
3:06 PM $ 0.000367
+0.00%
$ 366,737 $ 693,857
3:01 PM $ 0.000366
+0.00%
$ 366,373 $ 694,287
2:56 PM $ 0.000367
+0.00%
$ 366,566 $ 694,542
2:51 PM $ 0.000368
+0.00%
$ 368,400 $ 693,825
2:46 PM $ 0.000371
+0.00%
$ 371,102 $ 693,224
2:41 PM $ 0.000367
+0.00%
$ 367,338 $ 693,432
2:36 PM $ 0.000365
-2.18%
$ 365,118 $ 692,908
2:31 PM $ 0.000373
+0.00%
$ 373,168 $ 695,238
2:26 PM $ 0.000368
+0.00%
$ 368,443 $ 693,488
2:24 PM $ 0.000383
-0.01%
$ 382,522 $ 693,834
2:22 PM $ 0.000383
+0.00%
$ 382,522 $ 693,956
2:21 PM $ 0.000383
+0.00%
$ 382,522 $ 694,097
2:16 PM $ 0.000384
+0.00%
$ 384,053 $ 694,407
2:11 PM $ 0.000384
+0.00%
$ 384,028 $ 694,554
2:09 PM $ 0.00038
+0.05%
$ 380,266 $ 695,724
2:06 PM $ 0.000381
+0.00%
$ 380,266 $ 697,581
2:02 PM $ 0.000379
+0.00%
$ 379,173 $ 698,912
2:01 PM $ 0.000379
+0.00%
$ 379,173 $ 699,726
1:56 PM $ 0.000379
+0.00%
$ 379,284 $ 700,887
1:51 PM $ 0.00038
+0.00%
$ 379,861 $ 702,022
1:46 PM $ 0.000384
+0.00%
$ 384,091 $ 703,087
1:45 PM $ 0.000394
-0.01%
$ 384,091 $ 707,321
1:42 PM $ 0.000394
+0.00%
$ 393,736 $ 706,159
1:41 PM $ 0.000394
-0.12%
$ 393,736 $ 705,944
1:36 PM $ 0.000396
+0.00%
$ 395,772 $ 699,395
1:35 PM $ 0.000396
+0.00%
$ 395,772 $ 699,513
1:31 PM $ 0.000396
+0.00%
$ 395,809 $ 699,387
1:30 PM $ 0.00039
+0.00%
$ 395,809 $ 699,008
1:28 PM $ 0.00039
+0.00%
$ 389,865 $ 699,009