Coinbase Man Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000619
-6.14%
$ 619,301 $ 872,464
Jul 20, 7 PM $ 0.00066
-4.72%
$ 660,005 $ 212,785
Jul 20, 6 PM $ 0.000693
-0.12%
$ 693,208 $ 915,532
Jul 20, 5 PM $ 0.000696
-7.13%
$ 696,117 $ 910,967
Jul 20, 4 PM $ 0.000998
-7.86%
$ 998,427 $ 16,312
Jul 20, 3 PM $ 0.00116
+3.17%
$ 1.16 million $ 16,347
Jul 20, 2 PM $ 0.00112
-8.35%
$ 1.12 million $ 171,843
Jul 20, 1 PM $ 0.00123
+0.77%
$ 1.23 million $ 769,313
Jul 20, 12 PM $ 0.00127
-3.27%
$ 1.27 million $ 794,900
Jul 20, 11 AM $ 0.00132
+14.84%
$ 1.32 million $ 808,570
Jul 20, 10 AM $ 0.00115
-8.10%
$ 1.15 million $ 792,951
Jul 20, 9 AM $ 0.00125
+0.95%
$ 1.25 million $ 798,004
Jul 20, 8 AM $ 0.00124
-1.40%
$ 1.24 million $ 792,772
Jul 20, 7 AM $ 0.00139
+2.18%
$ 1.39 million $ 851,300
Jul 20, 6 AM $ 0.00138
+3.30%
$ 1.38 million $ 857,352
Jul 20, 5 AM $ 0.00133
+0.87%
$ 1.33 million $ 779,860
Jul 20, 4 AM $ 0.00132
-10.63%
$ 1.32 million $ 844,668
Jul 20, 3 AM $ 0.00147
+4.07%
$ 1.47 million $ 852,780
Jul 20, 2 AM $ 0.00142
+1.71%
$ 1.42 million $ 855,330
Jul 20, 1 AM $ 0.0014
+4.64%
$ 1.4 million $ 864,208
Jul 20, 12 AM $ 0.00135
+2.39%
$ 1.35 million $ 870,590
Jul 19, 11 PM $ 0.00132
-9.23%
$ 1.32 million $ 739,080
Jul 19, 10 PM $ 0.00145
-5.82%
$ 1.45 million $ 869,716
Jul 19, 9 PM $ 0.00154
-6.32%
$ 1.54 million $ 943,580
Jul 19, 8 PM $ 0.00164
-1.52%
$ 1.64 million $ 951,771
Jul 19, 7 PM $ 0.00167
-3.75%
$ 1.67 million $ 911,472
Jul 19, 6 PM $ 0.00174
+4.00%
$ 1.74 million $ 984,830
Jul 19, 5 PM $ 0.00167
-4.92%
$ 1.67 million $ 957,882
Jul 19, 4 PM $ 0.00175
-4.45%
$ 1.75 million $ 931,417
Jul 19, 3 PM $ 0.00183
+9.70%
$ 1.83 million $ 1.18 million
Jul 19, 2 PM $ 0.00167
-14.14%
$ 1.67 million $ 1.18 million
Jul 19, 1 PM $ 0.00194
+3.35%
$ 1.94 million $ 1.23 million
Jul 19, 12 PM $ 0.00188
-3.99%
$ 1.88 million $ 1.25 million
Jul 19, 11 AM $ 0.00203
+0.24%
$ 2.03 million $ 1.29 million
Jul 19, 10 AM $ 0.00202
+4.65%
$ 2.02 million $ 1.31 million
Jul 19, 9 AM $ 0.00191
-5.90%
$ 1.91 million $ 1.31 million
Jul 19, 8 AM $ 0.00203
-5.32%
$ 2.03 million $ 1.36 million
Jul 19, 7 AM $ 0.00214
+6.84%
$ 2.14 million $ 1.26 million
Jul 19, 6 AM $ 0.00202
+3.78%
$ 2.02 million $ 1.41 million
Jul 19, 5 AM $ 0.00196
-3.01%
$ 1.96 million $ 1.46 million
Jul 19, 4 AM $ 0.00202
+1.76%
$ 2.02 million $ 1.53 million
Jul 19, 3 AM $ 0.00199
-30.06%
$ 1.99 million $ 1.6 million
Jul 19, 2 AM $ 0.00285
+44.69%
$ 2.85 million $ 2.02 million
Jul 19, 1 AM $ 0.00198
+7.74%
$ 1.98 million $ 1.91 million
Jul 19, 12 AM $ 0.00183
+10.09%
$ 1.83 million $ 1.99 million
Jul 18, 11 PM $ 0.00164
-2.60%
$ 1.64 million $ 1.99 million
Jul 18, 10 PM $ 0.00168
+4.89%
$ 1.68 million $ 2.02 million
Jul 18, 9 PM $ 0.0016
-15.45%
$ 1.6 million $ 2.2 million
Jul 18, 8 PM $ 0.0019
+9.43%
$ 1.9 million $ 2.24 million
Jul 18, 7 PM $ 0.00177
-4.94%
$ 1.77 million $ 2.14 million