Coinbase Man Historical Data

BRIAN Page 18
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000356
+0.00%
$ 351,685 $ 694,902
4:56 PM $ 0.000356
+0.00%
$ 355,907 $ 694,950
4:52 PM $ 0.000354
+0.00%
$ 353,861 $ 694,898
4:51 PM $ 0.000354
+0.00%
$ 353,861 $ 696,994
4:48 PM $ 0.000353
+0.00%
$ 352,799 $ 697,229
4:47 PM $ 0.000353
+0.00%
$ 352,799 $ 697,431
4:46 PM $ 0.000353
+0.00%
$ 352,799 $ 698,240
4:41 PM $ 0.000351
+0.00%
$ 350,821 $ 698,393
4:38 PM $ 0.00035
+0.00%
$ 350,432 $ 700,071
4:36 PM $ 0.00035
+0.00%
$ 350,432 $ 699,367
4:35 PM $ 0.000343
+0.00%
$ 350,432 $ 698,298
4:34 PM $ 0.000343
+0.00%
$ 342,539 $ 698,267
4:31 PM $ 0.000342
+0.00%
$ 342,539 $ 698,304
4:26 PM $ 0.000349
+1.21%
$ 348,804 $ 697,599
4:24 PM $ 0.000345
+0.00%
$ 344,618 $ 694,635
4:21 PM $ 0.000345
+0.00%
$ 344,618 $ 694,634
4:18 PM $ 0.000345
+0.00%
$ 344,599 $ 691,150
4:16 PM $ 0.000345
+0.00%
$ 344,599 $ 691,057
4:12 PM $ 0.000338
+0.00%
$ 338,312 $ 690,509
4:11 PM $ 0.000338
+0.00%
$ 338,312 $ 690,494
4:09 PM $ 0.000338
+0.00%
$ 338,390 $ 690,043
4:06 PM $ 0.000339
+0.00%
$ 338,390 $ 690,654
4:03 PM $ 0.000336
+0.00%
$ 336,191 $ 690,563
4:01 PM $ 0.000336
+0.00%
$ 336,191 $ 691,023
3:56 PM $ 0.000337
+0.00%
$ 337,463 $ 690,732
3:52 PM $ 0.000343
+0.00%
$ 342,996 $ 692,320
3:51 PM $ 0.000343
+0.00%
$ 342,996 $ 692,300
3:50 PM $ 0.000343
+0.00%
$ 342,996 $ 691,995
3:48 PM $ 0.000343
+0.00%
$ 343,255 $ 691,990
3:47 PM $ 0.000343
+0.00%
$ 343,255 $ 691,943
3:46 PM $ 0.000343
+0.00%
$ 343,255 $ 692,505
3:43 PM $ 0.000359
+0.00%
$ 359,052 $ 692,574
3:41 PM $ 0.000359
+0.00%
$ 359,052 $ 691,942
3:40 PM $ 0.000345
+0.00%
$ 359,052 $ 692,037
3:39 PM $ 0.000345
+0.00%
$ 344,838 $ 692,032
3:36 PM $ 0.000345
+0.00%
$ 344,838 $ 692,248
3:34 PM $ 0.000349
+0.00%
$ 348,892 $ 692,511
3:31 PM $ 0.000349
+0.00%
$ 348,892 $ 692,488
3:29 PM $ 0.000349
+0.00%
$ 349,095 $ 692,107
3:26 PM $ 0.000349
-0.45%
$ 349,095 $ 692,137
3:24 PM $ 0.000351
+0.00%
$ 350,869 $ 692,505
3:23 PM $ 0.000351
+0.00%
$ 350,869 $ 692,560
3:21 PM $ 0.000351
+0.00%
$ 350,869 $ 692,623
3:15 PM $ 0.000368
+0.00%
$ 368,606 $ 691,483
3:14 PM $ 0.000369
+0.00%
$ 368,606 $ 691,437
3:13 PM $ 0.000369
+0.00%
$ 368,606 $ 692,298
3:12 PM $ 0.000369
+0.00%
$ 368,606 $ 692,298
3:11 PM $ 0.000369
+0.00%
$ 368,606 $ 692,237
3:07 PM $ 0.000367
+0.00%
$ 366,737 $ 692,997
3:06 PM $ 0.000367
+0.00%
$ 366,737 $ 693,857