Coinbase Man Historical Data

BRIAN Page 12
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000348
-0.02%
$ 347,606 $ 684,436
5:42 PM $ 0.000349
+0.00%
$ 349,341 $ 680,480
5:37 PM $ 0.00035
+0.00%
$ 349,635 $ 682,001
5:35 PM $ 0.000357
-0.02%
$ 349,635 $ 682,230
5:31 PM $ 0.000357
+0.00%
$ 357,400 $ 670,490
5:25 PM $ 0.000334
+0.00%
$ 333,906 $ 686,858
5:24 PM $ 0.000334
+0.00%
$ 333,906 $ 687,271
5:21 PM $ 0.000334
+0.00%
$ 333,906 $ 687,271
5:18 PM $ 0.000345
+0.00%
$ 344,838 $ 687,501
5:16 PM $ 0.000345
-2.02%
$ 344,838 $ 687,758
5:15 PM $ 0.000352
-0.01%
$ 344,838 $ 689,142
5:11 PM $ 0.000352
+0.00%
$ 352,468 $ 689,447
5:06 PM $ 0.000353
+0.00%
$ 353,345 $ 691,670
5:01 PM $ 0.000352
+0.00%
$ 351,685 $ 693,240
5:00 PM $ 0.000356
+0.00%
$ 351,685 $ 694,902
4:56 PM $ 0.000356
+0.00%
$ 355,907 $ 694,950
4:52 PM $ 0.000354
+0.00%
$ 353,861 $ 694,898
4:51 PM $ 0.000354
+0.00%
$ 353,861 $ 696,994
4:48 PM $ 0.000353
+0.00%
$ 352,799 $ 697,229
4:47 PM $ 0.000353
+0.00%
$ 352,799 $ 697,431
4:46 PM $ 0.000353
+0.00%
$ 352,799 $ 698,240
4:41 PM $ 0.000351
+0.00%
$ 350,821 $ 698,393
4:38 PM $ 0.00035
+0.00%
$ 350,432 $ 700,071
4:36 PM $ 0.00035
+0.00%
$ 350,432 $ 699,367
4:35 PM $ 0.000343
+0.00%
$ 350,432 $ 698,298
4:34 PM $ 0.000343
+0.00%
$ 342,539 $ 698,267
4:31 PM $ 0.000342
+0.00%
$ 342,539 $ 698,304
4:26 PM $ 0.000349
+1.21%
$ 348,804 $ 697,599
4:24 PM $ 0.000345
+0.00%
$ 344,618 $ 694,635
4:21 PM $ 0.000345
+0.00%
$ 344,618 $ 694,634
4:18 PM $ 0.000345
+0.00%
$ 344,599 $ 691,150
4:16 PM $ 0.000345
+0.00%
$ 344,599 $ 691,057
4:12 PM $ 0.000338
+0.00%
$ 338,312 $ 690,509
4:11 PM $ 0.000338
+0.00%
$ 338,312 $ 690,494
4:09 PM $ 0.000338
+0.00%
$ 338,390 $ 690,043
4:06 PM $ 0.000339
+0.00%
$ 338,390 $ 690,654
4:03 PM $ 0.000336
+0.00%
$ 336,191 $ 690,563
4:01 PM $ 0.000336
+0.00%
$ 336,191 $ 691,023
3:56 PM $ 0.000337
+0.00%
$ 337,463 $ 690,732
3:52 PM $ 0.000343
+0.00%
$ 342,996 $ 692,320
3:51 PM $ 0.000343
+0.00%
$ 342,996 $ 692,300
3:50 PM $ 0.000343
+0.00%
$ 342,996 $ 691,995
3:48 PM $ 0.000343
+0.00%
$ 343,255 $ 691,990
3:47 PM $ 0.000343
+0.00%
$ 343,255 $ 691,943
3:46 PM $ 0.000343
+0.00%
$ 343,255 $ 692,505
3:43 PM $ 0.000359
+0.00%
$ 359,052 $ 692,574
3:41 PM $ 0.000359
+0.00%
$ 359,052 $ 691,942
3:40 PM $ 0.000345
+0.00%
$ 359,052 $ 692,037
3:39 PM $ 0.000345
+0.00%
$ 344,838 $ 692,032
3:36 PM $ 0.000345
+0.00%
$ 344,838 $ 692,248