Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000878
-1.03%
$ 881,396 $ 107,349
Today, at 8 PM $ 0.000874
+75.23%
$ 874,326 $ 108,257
Today, at 7 PM $ 0.000506
+10.26%
$ 506,393 $ 1,938
Today, at 6 PM $ 0.000457
+38.13%
$ 457,460 $ 705,622
Today, at 5 PM $ 0.000344
-3.40%
$ 343,769 $ 681,779
Today, at 4 PM $ 0.000356
+5.86%
$ 355,907 $ 694,950
Today, at 3 PM $ 0.000337
-7.89%
$ 337,463 $ 690,732
Today, at 2 PM $ 0.000367
-3.30%
$ 366,566 $ 694,542
Today, at 1 PM $ 0.000379
-2.71%
$ 379,284 $ 700,887
Today, at 12 PM $ 0.000385
+1.51%
$ 384,535 $ 702,889
Today, at 11 AM $ 0.000382
+2.24%
$ 382,095 $ 699,913
Today, at 10 AM $ 0.000412
+6.60%
$ 412,249 $ 731,555
Today, at 9 AM $ 0.000392
-5.12%
$ 391,514 $ 671,785
Today, at 8 AM $ 0.000416
-5.02%
$ 416,126 $ 740,776
Today, at 7 AM $ 0.000432
+5.45%
$ 432,454 $ 735,035
Today, at 6 AM $ 0.000446
-4.16%
$ 445,663 $ 740,904
Today, at 5 AM $ 0.000461
-0.23%
$ 461,364 $ 769,135
Today, at 4 AM $ 0.000461
+4.18%
$ 460,659 $ 790,573
Today, at 3 AM $ 0.000447
-1.81%
$ 446,652 $ 775,713
Today, at 2 AM $ 0.000458
-1.18%
$ 457,515 $ 747,601
Today, at 1 AM $ 0.000462
-4.38%
$ 462,036 $ 784,943
Today, at 12 AM $ 0.000483
+14.59%
$ 483,189 $ 715,292
Yesterday, at 11 PM $ 0.000432
-9.31%
$ 431,739 $ 709,289
Yesterday, at 10 PM $ 0.00045
-7.26%
$ 450,244 $ 736,221
Yesterday, at 9 PM $ 0.000485
-51.53%
$ 485,440 $ 760,495
Yesterday, at 8 PM $ 0.000572
+28.97%
$ 572,261 $ 758,816
Yesterday, at 7 PM $ 0.000444
-5.84%
$ 443,930 $ 748,801
Yesterday, at 6 PM $ 0.000471
-0.70%
$ 471,268 $ 760,533
Yesterday, at 5 PM $ 0.000432
+8.56%
$ 431,534 $ 699,860
Yesterday, at 4 PM $ 0.000421
-3.44%
$ 421,362 $ 755,847
Yesterday, at 3 PM $ 0.000436
+0.22%
$ 436,441 $ 771,767
Yesterday, at 2 PM $ 0.000428
-12.14%
$ 427,889 $ 752,363
Yesterday, at 1 PM $ 0.000487
-10.87%
$ 487,080 $ 877,662
Yesterday, at 12 PM $ 0.000547
-4.59%
$ 546,533 $ 915,485
Yesterday, at 11 AM $ 0.000634
+12.91%
$ 633,806 $ 992,009
Yesterday, at 10 AM $ 0.000557
+5.66%
$ 556,620 $ 906,519
Yesterday, at 9 AM $ 0.000562
-9.10%
$ 562,199 $ 760,024
Yesterday, at 8 AM $ 0.000577
+0.75%
$ 576,644 $ 718,527
Yesterday, at 7 AM $ 0.000609
+0.07%
$ 609,080 $ 898,323
Yesterday, at 6 AM $ 0.000606
-46.18%
$ 605,976 $ 980,084
Yesterday, at 5 AM $ 0.00113
+93.07%
$ 1.13 million $ 131,687
Yesterday, at 4 AM $ 0.000587
-10.71%
$ 587,277 $ 788,186
Yesterday, at 3 AM $ 0.000658
-2.39%
$ 657,799 $ 726,527
Yesterday, at 2 AM $ 0.000649
+8.85%
$ 648,732 $ 933,199
Yesterday, at 1 AM $ 0.000596
-5.57%
$ 595,982 $ 902,746
Yesterday, at 12 AM $ 0.000631
+1.04%
$ 631,152 $ 899,851
Jul 20, 11 PM $ 0.000625
+0.27%
$ 624,667 $ 909,003
Jul 20, 10 PM $ 0.000772
+41.62%
$ 771,757 $ 318,907
Jul 20, 9 PM $ 0.000601
-2.93%
$ 600,597 $ 948,266
Jul 20, 8 PM $ 0.000619
-6.14%
$ 619,301 $ 872,464
Download