DraperTV Historical Data

DTV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000141
-0.27%
$ 140,740 $ 2,075
Apr 6, 6 PM $ 0.000141
+0.55%
$ 140,660 $ 2,069
Apr 6, 4 PM $ 0.00014
+0.00%
$ 140,438 $ 3,060
Apr 6, 2 PM $ 0.000139
+0.25%
$ 139,218 $ 4,313
Apr 6, 1 PM $ 0.000139
-7.59%
$ 138,871 $ 4,316
Apr 6, 9 AM $ 0.000148
+0.00%
$ 147,600 $ 3,783
Apr 6, 4 AM $ 0.000144
-1.73%
$ 143,596 $ 3,867
Apr 6, 3 AM $ 0.000147
+0.00%
$ 147,013 $ 3,511
Apr 6, 2 AM $ 0.000147
+0.00%
$ 147,000 $ 3,529
Apr 6, 1 AM $ 0.000143
-0.06%
$ 142,690 $ 3,581
Apr 5, 11 PM $ 0.000141
+0.00%
$ 140,779 $ 3,181
Apr 5, 12 PM $ 0.000156
+0.00%
$ 156,445 $ 1,410
Apr 5, 11 AM $ 0.000158
+0.00%
$ 158,198 $ 1,403
Apr 5, 9 AM $ 0.000157
+0.28%
$ 157,052 $ 1,252
Apr 5, 8 AM $ 0.000157
-0.65%
$ 156,592 $ 1,561
Apr 5, 6 AM $ 0.000159
+0.00%
$ 159,103 $ 1,599
Apr 5, 5 AM $ 0.000159
-0.33%
$ 159,059 $ 1,537
Apr 5, 2 AM $ 0.00016
+0.00%
$ 160,098 $ 1,598
Apr 4, 11 PM $ 0.00016
+0.00%
$ 160,344 $ 1,651
Apr 4, 10 PM $ 0.000161
+0.15%
$ 160,625 $ 1,620
Apr 4, 9 PM $ 0.00016
+0.00%
$ 159,992 $ 1,619
Apr 4, 8 PM $ 0.00016
-0.42%
$ 160,400 $ 1,602
Apr 4, 7 PM $ 0.00016
-0.70%
$ 159,574 $ 1,574
Apr 4, 6 PM $ 0.00016
+0.00%
$ 159,789 $ 1,413
Apr 4, 5 PM $ 0.000159
-0.80%
$ 158,694 $ 1,332
Apr 4, 4 PM $ 0.000161
-0.14%
$ 160,701 $ 1,023
Apr 4, 3 PM $ 0.000161
+0.42%
$ 161,044 $ 890
Apr 4, 9 AM $ 0.000157
+0.59%
$ 157,327 $ 898
Apr 4, 8 AM $ 0.000156
-1.06%
$ 156,011 $ 689
Apr 4, 7 AM $ 0.000158
+0.61%
$ 158,095 $ 397
Apr 4, 1 AM $ 0.00016
+0.00%
$ 159,710 $ 956
Apr 4, 12 AM $ 0.00016
+0.16%
$ 159,710 $ 908
Apr 3, 3 PM $ 0.000156
+0.16%
$ 156,396 $ 10,160
Apr 3, 2 PM $ 0.000156
-0.02%
$ 156,008 $ 10,116
Apr 3, 9 AM $ 0.000152
+0.00%
$ 151,568 $ 5,363
Apr 3, 7 AM $ 0.000152
+0.24%
$ 151,749 $ 5,379
Apr 3, 6 AM $ 0.000152
-0.30%
$ 151,877 $ 5,313
Apr 3, 5 AM $ 0.000153
+0.06%
$ 152,511 $ 5,286
Apr 3, 3 AM $ 0.000153
+0.00%
$ 152,560 $ 5,164
Apr 3, 2 AM $ 0.000154
+1.84%
$ 153,697 $ 5,147
Apr 3, 1 AM $ 0.000153
+0.48%
$ 153,214 $ 5,004
Apr 3, 12 AM $ 0.000152
+1.61%
$ 152,461 $ 5,102
Apr 2, 11 PM $ 0.00015
-0.74%
$ 150,389 $ 4,917
Apr 2, 10 PM $ 0.000153
+0.02%
$ 152,659 $ 4,995
Apr 2, 5 PM $ 0.000157
-4.23%
$ 157,375 $ 6,187
Apr 2, 12 PM $ 0.000151
+0.00%
$ 151,414 $ 2,462
Apr 2, 11 AM $ 0.000152
+0.00%
$ 151,959 $ 2,450
Apr 2, 10 AM $ 0.000153
+0.00%
$ 152,995 $ 2,544
Apr 2, 9 AM $ 0.000153
+0.00%
$ 152,526 $ 2,672
Apr 2, 8 AM $ 0.000152
-0.59%
$ 152,453 $ 2,700