DraperTV Historical Data

DTV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000127
+0.00%
$ 126,838 $ 4,183
Apr 14, 3 PM $ 0.000124
-2.21%
$ 124,024 $ 4,098
Apr 14, 11 AM $ 0.000121
+0.00%
$ 120,669 $ 3,909
Apr 14, 4 AM $ 0.000147
-0.32%
$ 146,734 $ 477
Apr 14, 1 AM $ 0.000147
-0.18%
$ 147,094 $ 537
Apr 14, 12 AM $ 0.000148
-0.37%
$ 148,156 $ 473
Apr 13, 5 PM $ 0.000143
+0.09%
$ 142,840 $ 437
Apr 13, 1 PM $ 0.000141
+0.02%
$ 141,038 $ 553
Apr 13, 3 AM $ 0.00014
+0.00%
$ 139,853 $ 681
Apr 13, 2 AM $ 0.00014
+8.25%
$ 140,286 $ 641
Apr 12, 9 PM $ 0.000124
+0.00%
$ 124,132 $ 621
Apr 12, 4 PM $ 0.000123
+0.00%
$ 122,922 $ 615
Apr 12, 11 AM $ 0.000125
+0.00%
$ 124,829 $ 471
Apr 12, 1 AM $ 0.000132
+0.00%
$ 131,700 $ 500
Apr 11, 6 AM $ 0.000133
+0.00%
$ 132,763 $ 1,856
Apr 11, 12 AM $ 0.000135
+0.00%
$ 134,620 $ 1,644
Apr 10, 11 PM $ 0.000135
+0.23%
$ 134,978 $ 1,623
Apr 10, 5 PM $ 0.000134
-1.04%
$ 133,957 $ 1,881
Apr 10, 4 PM $ 0.000133
-0.73%
$ 133,299 $ 700
Apr 10, 1 PM $ 0.000133
+0.00%
$ 133,227 $ 891
Apr 10, 12 PM $ 0.000133
+0.39%
$ 133,425 $ 895
Apr 10, 12 AM $ 0.000132
-0.36%
$ 132,060 $ 1,382
Apr 9, 10 PM $ 0.000137
-2.80%
$ 136,633 $ 1,917
Apr 9, 3 PM $ 0.000138
+0.12%
$ 137,660 $ 1,730
Apr 9, 2 PM $ 0.000137
+0.00%
$ 136,833 $ 1,607
Apr 9, 1 PM $ 0.000138
+2.57%
$ 137,869 $ 1,590
Apr 9, 12 PM $ 0.000129
+0.00%
$ 128,971 $ 1,614
Apr 9, 6 AM $ 0.000127
-0.56%
$ 127,168 $ 1,243
Apr 9, 5 AM $ 0.000128
-0.13%
$ 127,831 $ 1,230
Apr 9, 1 AM $ 0.000127
+0.00%
$ 127,228 $ 1,166
Apr 8, 11 PM $ 0.000131
+0.00%
$ 131,324 $ 1,143
Apr 8, 10 PM $ 0.000131
-0.65%
$ 131,354 $ 901
Apr 8, 9 PM $ 0.000132
+0.00%
$ 132,263 $ 627
Apr 8, 8 PM $ 0.000133
+0.00%
$ 132,616 $ 594
Apr 8, 7 PM $ 0.000133
+8.32%
$ 132,519 $ 554
Apr 8, 11 AM $ 0.000124
+0.00%
$ 123,788 $ 1,633
Apr 8, 4 AM $ 0.000124
+0.00%
$ 123,637 $ 3,467
Apr 8, 1 AM $ 0.000122
+0.05%
$ 122,203 $ 3,424
Apr 7, 11 PM $ 0.000123
+0.10%
$ 122,823 $ 3,459
Apr 7, 7 PM $ 0.000122
-1.15%
$ 121,556 $ 3,319
Apr 7, 4 PM $ 0.000122
-1.58%
$ 121,980 $ 2,848
Apr 7, 3 PM $ 0.000124
+5.26%
$ 124,257 $ 2,749
Apr 7, 2 PM $ 0.00012
-0.73%
$ 120,195 $ 2,568
Apr 7, 1 PM $ 0.000121
+0.18%
$ 121,187 $ 2,423
Apr 7, 11 AM $ 0.000116
+0.00%
$ 115,645 $ 3,006
Apr 7, 10 AM $ 0.000116
-12.04%
$ 115,816 $ 2,881
Apr 7, 3 AM $ 0.000136
+0.00%
$ 135,513 $ 1,930
Apr 7, 2 AM $ 0.000135
+0.00%
$ 135,349 $ 1,891
Apr 6, 9 PM $ 0.000139
-0.99%
$ 139,389 $ 2,184
Apr 6, 8 PM $ 0.000141
-0.27%
$ 140,740 $ 2,075