DraperTV Historical Data

DTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00011
-0.45%
$ 109,928 $ 2,088
Apr 20, 11 PM $ 0.00011
-0.72%
$ 110,120 $ 2,037
Apr 20, 10 PM $ 0.000109
+0.00%
$ 109,323 $ 1,843
Apr 20, 9 PM $ 0.000118
+0.00%
$ 118,365 $ 1,283
Apr 20, 8 PM $ 0.000114
+0.00%
$ 113,764 $ 969
Apr 20, 7 PM $ 0.000114
+0.00%
$ 113,698 $ 963
Apr 20, 6 PM $ 0.000114
+0.00%
$ 113,943 $ 958
Apr 20, 1 PM $ 0.000114
+0.24%
$ 113,720 $ 904
Apr 20, 11 AM $ 0.000121
-0.08%
$ 120,769 $ 678
Apr 20, 8 AM $ 0.000121
+0.00%
$ -- $ 308
Apr 20, 12 AM $ 0.000116
+0.00%
$ 116,201 $ 926
Apr 19, 11 PM $ 0.000117
+0.00%
$ -- $ 882
Apr 19, 10 PM $ 0.000117
-1.24%
$ 116,559 $ 882
Apr 19, 3 PM $ 0.000123
+0.00%
$ 122,601 $ 1,810
Apr 19, 9 AM $ 0.000121
-0.06%
$ 120,686 $ 2,992
Apr 19, 1 AM $ 0.000122
+0.00%
$ 121,618 $ 3,246
Apr 18, 6 PM $ 0.000121
-0.47%
$ 121,294 $ 3,122
Apr 18, 5 PM $ 0.000122
+0.06%
$ 121,523 $ 2,945
Apr 18, 4 PM $ 0.000122
+0.00%
$ 121,895 $ 3,378
Apr 18, 3 PM $ 0.000132
+0.00%
$ 131,836 $ 3,361
Apr 18, 2 PM $ 0.000119
+0.00%
$ 119,469 $ 2,769
Apr 18, 12 PM $ 0.000119
-11.19%
$ 118,580 $ 2,462
Apr 17, 7 PM $ 0.000143
-0.37%
$ 142,814 $ 1,590
Apr 17, 4 PM $ 0.000153
+0.00%
$ 152,678 $ 1,546
Apr 17, 7 AM $ 0.00015
+0.00%
$ 150,148 $ 2,228
Apr 17, 4 AM $ 0.000152
+0.00%
$ -- $ 2,002
Apr 16, 9 PM $ 0.00016
+0.00%
$ 159,633 $ 2,390
Apr 16, 8 PM $ 0.000161
+1.19%
$ 160,985 $ 2,377
Apr 16, 7 PM $ 0.000161
+0.00%
$ 160,526 $ 2,302
Apr 16, 6 PM $ 0.000153
+0.00%
$ 152,632 $ 2,323
Apr 16, 5 PM $ 0.000159
+0.00%
$ 158,949 $ 1,817
Apr 16, 4 PM $ 0.000153
+0.26%
$ 153,065 $ 1,915
Apr 16, 2 PM $ 0.00015
-1.72%
$ 149,531 $ 2,154
Apr 16, 1 PM $ 0.000153
+0.72%
$ 153,174 $ 2,142
Apr 16, 12 PM $ 0.000155
+14.16%
$ 155,212 $ 1,861
Apr 16, 10 AM $ 0.000138
+0.80%
$ 137,546 $ 1,564
Apr 16, 2 AM $ 0.000131
+0.00%
$ 131,159 $ 1,777
Apr 16, 12 AM $ 0.000138
-0.36%
$ 138,014 $ 1,363
Apr 15, 8 PM $ 0.000136
+0.00%
$ 135,881 $ 1,666
Apr 15, 5 PM $ 0.000132
+0.00%
$ 131,920 $ 1,397
Apr 15, 4 PM $ 0.000133
+0.00%
$ 133,001 $ 1,395
Apr 15, 12 PM $ 0.000136
+0.00%
$ 135,664 $ 1,124
Apr 15, 11 AM $ 0.000135
+0.00%
$ 135,225 $ 1,152
Apr 15, 10 AM $ 0.000135
+0.13%
$ 135,294 $ 1,112
Apr 15, 9 AM $ 0.000135
+0.00%
$ 135,369 $ 1,129
Apr 15, 2 AM $ 0.000123
+0.00%
$ 123,234 $ 4,374
Apr 15, 12 AM $ 0.000123
-0.33%
$ 123,468 $ 4,467
Apr 14, 11 PM $ 0.000124
-0.24%
$ 124,107 $ 4,305
Apr 14, 10 PM $ 0.000125
+0.04%
$ 124,964 $ 4,120
Apr 14, 5 PM $ 0.000127
+0.00%
$ 126,838 $ 4,183