DraperTV Historical Data

DTV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00322
-1.00%
$ 3.22 million $ 251,342
Dec 2, 10 PM $ 0.00325
-1.14%
$ 3.25 million $ 248,629
Dec 2, 9 PM $ 0.00329
+0.84%
$ 3.29 million $ 245,724
Dec 2, 8 PM $ 0.00326
-0.73%
$ 3.26 million $ 241,869
Dec 2, 7 PM $ 0.00332
+1.56%
$ 3.32 million $ 237,852
Dec 2, 6 PM $ 0.00327
-0.04%
$ 3.27 million $ 233,044
Dec 2, 5 PM $ 0.00327
+0.90%
$ 3.27 million $ 231,503
Dec 2, 4 PM $ 0.00332
+0.62%
$ 3.32 million $ 228,986
Dec 2, 3 PM $ 0.00329
+12.74%
$ 3.29 million $ 224,955
Dec 2, 2 PM $ 0.00284
+2.45%
$ 2.84 million $ 218,341
Dec 2, 1 PM $ 0.00277
+0.75%
$ 2.77 million $ 218,309
Dec 2, 12 PM $ 0.00275
+0.59%
$ 2.75 million $ 218,606
Dec 2, 11 AM $ 0.00273
-0.71%
$ 2.73 million $ 218,894
Dec 2, 10 AM $ 0.00275
-0.51%
$ 2.75 million $ 219,216
Dec 2, 9 AM $ 0.00274
-0.58%
$ 2.74 million $ 218,001
Dec 2, 8 AM $ 0.00275
-1.02%
$ 2.75 million $ 217,398
Dec 2, 7 AM $ 0.00278
-0.04%
$ 2.78 million $ 216,242
Dec 2, 6 AM $ 0.00278
-4.74%
$ 2.78 million $ 213,765
Dec 2, 5 AM $ 0.00292
+1.38%
$ 2.92 million $ 212,972
Dec 2, 4 AM $ 0.00288
+0.38%
$ 2.88 million $ 210,580
Dec 2, 3 AM $ 0.00287
+0.69%
$ 2.87 million $ 208,812
Dec 2, 2 AM $ 0.00288
+0.52%
$ 2.88 million $ 207,729
Dec 2, 1 AM $ 0.00283
+3.19%
$ 2.83 million $ 207,262
Dec 2, 12 AM $ 0.00275
+0.93%
$ 2.75 million $ 205,592
Dec 1, 11 PM $ 0.00266
-1.27%
$ 2.66 million $ 208,133
Dec 1, 10 PM $ 0.00269
+2.08%
$ 2.69 million $ 209,266
Dec 1, 9 PM $ 0.00268
+2.84%
$ 2.68 million $ 211,165
Dec 1, 8 PM $ 0.0026
+2.05%
$ 2.6 million $ 213,743
Dec 1, 7 PM $ 0.00255
-0.99%
$ 2.55 million $ 218,525
Dec 1, 6 PM $ 0.00254
+0.01%
$ 2.54 million $ 223,633
Dec 1, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 13,013
Dec 1, 4 PM $ 0.00282
+0.81%
$ 2.82 million $ 230,295
Dec 1, 3 PM $ 0.00279
+2.54%
$ 2.79 million $ 231,099
Dec 1, 2 PM $ 0.00272
+0.32%
$ 2.72 million $ 236,270
Dec 1, 1 PM $ 0.00273
+0.76%
$ 2.73 million $ 244,232
Dec 1, 12 PM $ 0.00271
+0.60%
$ 2.71 million $ 250,413
Dec 1, 11 AM $ 0.00269
+5.67%
$ 2.69 million $ 251,752
Dec 1, 10 AM $ 0.00256
-1.25%
$ 2.56 million $ 255,738
Dec 1, 9 AM $ 0.00259
-0.11%
$ 2.59 million $ 261,783
Dec 1, 8 AM $ 0.00259
+0.08%
$ 2.59 million $ 264,282
Dec 1, 7 AM $ 0.00259
+0.43%
$ 2.59 million $ 265,046
Dec 1, 6 AM $ 0.00258
+0.47%
$ 2.58 million $ 266,962
Dec 1, 5 AM $ 0.00257
-0.63%
$ 2.57 million $ 266,038
Dec 1, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 268,087
Dec 1, 3 AM $ 0.0026
-1.54%
$ 2.6 million $ 272,997
Dec 1, 2 AM $ 0.00264
+0.86%
$ 2.64 million $ 273,492
Dec 1, 1 AM $ 0.00263
+0.34%
$ 2.63 million $ 273,086
Dec 1, 12 AM $ 0.00265
-10.83%
$ 2.65 million $ 273,000
Download