DraperTV Historical Data

DTV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00221
-0.81%
$ 2.21 million $ 192,845
Dec 5, 7 AM $ 0.00222
+2.04%
$ 2.22 million $ 193,009
Dec 5, 6 AM $ 0.00218
-1.20%
$ 2.18 million $ 191,923
Dec 5, 5 AM $ 0.00221
-0.07%
$ 2.21 million $ 193,272
Dec 5, 4 AM $ 0.00221
-0.09%
$ 2.21 million $ 195,015
Dec 5, 3 AM $ 0.00221
-1.80%
$ 2.21 million $ 197,416
Dec 5, 2 AM $ 0.00225
-0.01%
$ 2.25 million $ 198,491
Dec 5, 1 AM $ 0.00225
+4.40%
$ 2.25 million $ 208,123
Dec 5, 12 AM $ 0.00216
+1.45%
$ 2.16 million $ 208,612
Dec 4, 11 PM $ 0.00212
-4.79%
$ 2.12 million $ 209,883
Dec 4, 10 PM $ 0.00223
-1.32%
$ 2.23 million $ 210,322
Dec 4, 9 PM $ 0.00225
+1.97%
$ 2.25 million $ 217,506
Dec 4, 8 PM $ 0.00224
-4.74%
$ 2.24 million $ 231,536
Dec 4, 7 PM $ 0.00236
-2.48%
$ 2.36 million $ 239,461
Dec 4, 6 PM $ 0.00243
+0.22%
$ 2.43 million $ 262,720
Dec 4, 5 PM $ 0.00243
+0.39%
$ 2.43 million $ 271,458
Dec 4, 4 PM $ 0.00241
+6.05%
$ 2.41 million $ 282,856
Dec 4, 3 PM $ 0.0023
-2.77%
$ 2.3 million $ 285,675
Dec 4, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 85,807
Dec 4, 11 AM $ 0.0018
-1.34%
$ 1.8 million $ 299,719
Dec 4, 10 AM $ 0.00183
+0.74%
$ 1.83 million $ 311,446
Dec 4, 9 AM $ 0.00181
-0.66%
$ 1.81 million $ 329,759
Dec 4, 8 AM $ 0.00183
-4.02%
$ 1.83 million $ 335,897
Dec 4, 7 AM $ 0.0019
+0.41%
$ 1.9 million $ 345,882
Dec 4, 6 AM $ 0.00189
+1.90%
$ 1.89 million $ 357,097
Dec 4, 5 AM $ 0.00187
+2.09%
$ 1.87 million $ 363,337
Dec 4, 4 AM $ 0.00183
+1.89%
$ 1.83 million $ 371,420
Dec 4, 3 AM $ 0.0018
-1.18%
$ 1.8 million $ 374,721
Dec 4, 2 AM $ 0.00181
-1.16%
$ 1.81 million $ 380,685
Dec 4, 1 AM $ 0.00189
-0.50%
$ 1.89 million $ 107,748
Dec 3, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 338,375
Dec 3, 6 PM $ 0.00389
-2.08%
$ 3.9 million $ 337,980
Dec 3, 5 PM $ 0.00346
+1.84%
$ 3.46 million $ 44,103
Dec 3, 4 PM $ 0.00339
+1.52%
$ 3.39 million $ 322,334
Dec 3, 3 PM $ 0.00334
+0.52%
$ 3.34 million $ 325,072
Dec 3, 2 PM $ 0.00329
-1.73%
$ 3.29 million $ 328,373
Dec 3, 1 PM $ 0.00333
+1.04%
$ 3.33 million $ 325,900
Dec 3, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 309,870
Dec 3, 11 AM $ 0.00361
-0.62%
$ 3.61 million $ 309,708
Dec 3, 10 AM $ 0.00363
+2.86%
$ 3.63 million $ 301,565
Dec 3, 9 AM $ 0.00353
+1.61%
$ 3.53 million $ 286,764
Dec 3, 8 AM $ 0.00344
-0.78%
$ 3.44 million $ 282,947
Dec 3, 7 AM $ 0.00347
-0.07%
$ 3.47 million $ 275,512
Dec 3, 6 AM $ 0.00346
+0.67%
$ 3.46 million $ 270,272
Dec 3, 5 AM $ 0.00344
+1.09%
$ 3.44 million $ 265,774
Dec 3, 4 AM $ 0.0034
+3.47%
$ 3.4 million $ 261,403
Dec 3, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 258,331
Dec 3, 2 AM $ 0.00329
-0.18%
$ 3.29 million $ 257,016
Dec 3, 1 AM $ 0.00328
+0.71%
$ 3.28 million $ 255,021
Dec 3, 12 AM $ 0.00325
+1.17%
$ 3.25 million $ 253,270