DraperTV Historical Data

DTV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00173
-0.61%
$ 1.73 million $ 146,273
Dec 7, 10 AM $ 0.00174
+0.88%
$ 1.74 million $ 147,384
Dec 7, 9 AM $ 0.00172
-0.66%
$ 1.72 million $ 150,655
Dec 7, 8 AM $ 0.00173
+1.11%
$ 1.73 million $ 151,216
Dec 7, 7 AM $ 0.00171
+0.55%
$ 1.71 million $ 151,489
Dec 7, 6 AM $ 0.00171
-0.80%
$ 1.71 million $ 152,975
Dec 7, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 153,537
Dec 7, 4 AM $ 0.00171
-0.05%
$ 1.71 million $ 155,729
Dec 7, 3 AM $ 0.00171
-0.27%
$ 1.72 million $ 156,377
Dec 7, 2 AM $ 0.00171
+0.22%
$ 1.71 million $ 157,336
Dec 7, 1 AM $ 0.00171
-0.62%
$ 1.71 million $ 157,241
Dec 7, 12 AM $ 0.00172
-1.03%
$ 1.72 million $ 158,591
Dec 6, 11 PM $ 0.00174
-0.10%
$ 1.74 million $ 165,561
Dec 6, 10 PM $ 0.00174
-0.22%
$ 1.74 million $ 177,569
Dec 6, 9 PM $ 0.00175
-0.44%
$ 1.75 million $ 178,597
Dec 6, 8 PM $ 0.00175
-1.40%
$ 1.75 million $ 180,124
Dec 6, 7 PM $ 0.00178
+0.86%
$ 1.78 million $ 181,770
Dec 6, 6 PM $ 0.00174
+1.07%
$ 1.74 million $ 180,335
Dec 6, 5 PM $ 0.00172
-2.93%
$ 1.72 million $ 179,394
Dec 6, 4 PM $ 0.00178
-0.76%
$ 1.78 million $ 179,553
Dec 6, 3 PM $ 0.0018
-1.80%
$ 1.8 million $ 180,399
Dec 6, 1 PM $ 0.00202
-0.82%
$ 2.02 million $ 164,326
Dec 6, 12 PM $ 0.00203
+1.06%
$ 2.03 million $ 164,398
Dec 6, 11 AM $ 0.00201
-0.50%
$ 2.01 million $ 160,686
Dec 6, 10 AM $ 0.00202
+0.13%
$ 2.02 million $ 161,409
Dec 6, 9 AM $ 0.00193
+0.09%
$ 1.93 million $ 160,912
Dec 6, 8 AM $ 0.00193
-1.76%
$ 1.93 million $ 161,392
Dec 6, 7 AM $ 0.00196
+2.83%
$ 1.96 million $ 162,337
Dec 6, 6 AM $ 0.0019
-0.79%
$ 1.9 million $ 162,630
Dec 6, 5 AM $ 0.00192
+1.24%
$ 1.92 million $ 163,454
Dec 6, 4 AM $ 0.0019
+0.69%
$ 1.9 million $ 162,697
Dec 6, 3 AM $ 0.00187
-0.44%
$ 1.87 million $ 163,535
Dec 6, 2 AM $ 0.00188
-1.84%
$ 1.88 million $ 165,102
Dec 6, 1 AM $ 0.00192
-0.94%
$ 1.92 million $ 167,424
Dec 6, 12 AM $ 0.00189
-1.54%
$ 1.89 million $ 167,558
Dec 5, 11 PM $ 0.00196
-9.31%
$ 1.96 million $ 162,963
Dec 5, 10 PM $ 0.00216
-0.85%
$ 2.16 million $ 152,133
Dec 5, 9 PM $ 0.00218
-0.87%
$ 2.18 million $ 153,253
Dec 5, 8 PM $ 0.00217
-0.56%
$ 2.17 million $ 161,014
Dec 5, 7 PM $ 0.00219
+2.56%
$ 2.19 million $ 163,527
Dec 5, 6 PM $ 0.00214
+2.39%
$ 2.14 million $ 165,143
Dec 5, 5 PM $ 0.00209
-1.02%
$ 2.09 million $ 167,572
Dec 5, 4 PM $ 0.00211
-4.67%
$ 2.11 million $ 172,243
Dec 5, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 176,599
Dec 5, 2 PM $ 0.00221
-1.14%
$ 2.21 million $ 178,881
Dec 5, 1 PM $ 0.00223
+1.21%
$ 2.23 million $ 184,975
Dec 5, 12 PM $ 0.00221
-0.01%
$ 2.21 million $ 193,430
Dec 5, 11 AM $ 0.00221
-0.54%
$ 2.21 million $ 195,777
Dec 5, 10 AM $ 0.00224
+0.67%
$ 2.24 million $ 195,202
Dec 5, 9 AM $ 0.00218
-1.19%
$ 2.18 million $ 192,566