DraperTV Historical Data

DTV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 102,142
Dec 9, 6 PM $ 0.00134
+0.81%
$ 1.34 million $ 102,251
Dec 9, 5 PM $ 0.00133
-0.58%
$ 1.33 million $ 116,753
Dec 9, 4 PM $ 0.00133
+2.40%
$ 1.33 million $ 120,457
Dec 9, 3 PM $ 0.0013
-3.02%
$ 1.3 million $ 145,717
Dec 9, 2 PM $ 0.00134
-0.06%
$ 1.34 million $ 144,893
Dec 9, 1 PM $ 0.00135
+0.02%
$ 1.35 million $ 146,013
Dec 9, 12 PM $ 0.00135
-1.28%
$ 1.35 million $ 147,114
Dec 9, 11 AM $ 0.00139
-1.55%
$ 1.39 million $ 146,104
Dec 9, 10 AM $ 0.00141
+0.79%
$ 1.41 million $ 143,378
Dec 9, 9 AM $ 0.0014
-0.37%
$ 1.4 million $ 143,277
Dec 9, 8 AM $ 0.00141
-5.06%
$ 1.41 million $ 144,096
Dec 9, 7 AM $ 0.00148
+0.03%
$ 1.48 million $ 144,460
Dec 9, 6 AM $ 0.00148
-0.04%
$ 1.48 million $ 147,620
Dec 9, 5 AM $ 0.00148
-0.93%
$ 1.48 million $ 148,405
Dec 9, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 153,181
Dec 9, 3 AM $ 0.0015
+0.02%
$ 1.5 million $ 153,798
Dec 9, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 154,121
Dec 9, 1 AM $ 0.0015
+0.14%
$ 1.5 million $ 154,976
Dec 9, 12 AM $ 0.00149
+0.15%
$ 1.49 million $ 156,554
Dec 8, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 157,219
Dec 8, 10 PM $ 0.00149
+0.03%
$ 1.49 million $ 158,610
Dec 8, 3 PM $ 0.00183
-1.09%
$ 1.83 million $ 133,199
Dec 8, 2 PM $ 0.00185
-1.99%
$ 1.85 million $ 133,273
Dec 8, 1 PM $ 0.00188
+1.30%
$ 1.88 million $ 132,908
Dec 8, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 132,492
Dec 8, 11 AM $ 0.00186
+0.02%
$ 1.86 million $ 132,552
Dec 8, 10 AM $ 0.00186
-0.77%
$ 1.86 million $ 132,342
Dec 8, 9 AM $ 0.00188
+2.36%
$ 1.88 million $ 131,870
Dec 8, 8 AM $ 0.00183
+0.45%
$ 1.83 million $ 131,446
Dec 8, 7 AM $ 0.00183
-0.90%
$ 1.83 million $ 130,413
Dec 8, 6 AM $ 0.00184
-0.51%
$ 1.84 million $ 127,676
Dec 8, 5 AM $ 0.00185
-0.30%
$ 1.85 million $ 127,219
Dec 8, 4 AM $ 0.00186
+0.03%
$ 1.86 million $ 122,224
Dec 8, 3 AM $ 0.00186
+0.37%
$ 1.86 million $ 122,072
Dec 8, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 121,638
Dec 8, 1 AM $ 0.00185
-1.55%
$ 1.85 million $ 121,270
Dec 8, 12 AM $ 0.00188
+0.10%
$ 1.88 million $ 120,008
Dec 7, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 119,743
Dec 7, 10 PM $ 0.00188
+7.78%
$ 1.88 million $ 120,121
Dec 7, 9 PM $ 0.00174
+0.79%
$ 1.74 million $ 114,406
Dec 7, 8 PM $ 0.00173
-0.57%
$ 1.73 million $ 115,065
Dec 7, 7 PM $ 0.00174
-0.28%
$ 1.74 million $ 116,091
Dec 7, 6 PM $ 0.00175
-0.01%
$ 1.75 million $ 118,775
Dec 7, 5 PM $ 0.00175
+0.95%
$ 1.75 million $ 121,219
Dec 7, 4 PM $ 0.00173
-1.22%
$ 1.73 million $ 121,250
Dec 7, 3 PM $ 0.00171
-0.81%
$ 1.71 million $ 122,384
Dec 7, 2 PM $ 0.00173
+0.59%
$ 1.73 million $ 124,282
Dec 7, 1 PM $ 0.00172
-0.73%
$ 1.72 million $ 140,403
Dec 7, 12 PM $ 0.00173
+0.23%
$ 1.73 million $ 143,194