DraperTV Historical Data

DTV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000919
-0.05%
$ 919,150 $ 791
Dec 12, 1 PM $ 0.000917
-0.25%
$ 917,036 $ 793
Dec 12, 12 PM $ 0.000916
+0.44%
$ 915,912 $ 793
Dec 12, 11 AM $ 0.000924
-0.08%
$ 924,457 $ 786
Dec 12, 9 AM $ 0.000983
+0.06%
$ 983,029 $ 669
Dec 12, 8 AM $ 0.00099
+0.05%
$ 990,299 $ 698
Dec 12, 7 AM $ 0.000989
-0.18%
$ 989,421 $ 717
Dec 12, 6 AM $ 0.000993
+1.39%
$ 993,417 $ 731
Dec 12, 5 AM $ 0.000978
+0.50%
$ 978,314 $ 723
Dec 12, 4 AM $ 0.00096
+0.28%
$ 959,733 $ 715
Dec 12, 3 AM $ 0.000958
+0.00%
$ 957,757 $ 656
Dec 11, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 792
Dec 11, 8 PM $ 0.00104
-0.35%
$ 1.04 million $ 783
Dec 11, 7 PM $ 0.00103
-4.00%
$ 1.03 million $ 894
Dec 11, 6 PM $ 0.00104
+0.46%
$ 1.04 million $ 889
Dec 11, 5 PM $ 0.00103
-0.04%
$ 1.03 million $ 819
Dec 11, 4 PM $ 0.00103
-0.19%
$ 1.03 million $ 812
Dec 11, 3 PM $ 0.00102
-8.34%
$ 1.02 million $ 812
Dec 11, 2 PM $ 0.00108
-0.02%
$ 1.08 million $ 639
Dec 11, 1 PM $ 0.00108
-0.29%
$ 1.08 million $ 620
Dec 11, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 100,927
Dec 11, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 100,932
Dec 11, 4 AM $ 0.00118
+0.01%
$ 1.18 million $ 100,975
Dec 11, 3 AM $ 0.00118
-0.09%
$ 1.18 million $ 101,048
Dec 11, 2 AM $ 0.00118
+0.08%
$ 1.18 million $ 101,063
Dec 11, 1 AM $ 0.00118
-0.04%
$ 1.18 million $ 101,106
Dec 11, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 101,064
Dec 10, 11 PM $ 0.00118
+0.07%
$ 1.18 million $ 101,148
Dec 10, 10 PM $ 0.00118
+0.09%
$ 1.18 million $ 101,156
Dec 10, 9 PM $ 0.00118
+12.34%
$ 1.18 million $ 103,201
Dec 10, 8 PM $ 0.00105
-22.28%
$ 1.05 million $ 103,308
Dec 10, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 103,064
Dec 10, 6 PM $ 0.00135
+21.15%
$ 1.35 million $ 103,021
Dec 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,268
Dec 10, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 2,296
Dec 10, 3 PM $ 0.00112
+0.38%
$ 1.12 million $ 2,362
Dec 10, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 2,963
Dec 10, 1 PM $ 0.00113
+0.34%
$ 1.13 million $ 2,978
Dec 10, 12 PM $ 0.00112
+0.43%
$ 1.12 million $ 3,058
Dec 10, 11 AM $ 0.00112
+0.26%
$ 1.12 million $ 3,274
Dec 10, 10 AM $ 0.00113
-2.94%
$ 1.13 million $ 7,410
Dec 10, 9 AM $ 0.00117
+0.28%
$ 1.17 million $ 109,945
Dec 10, 8 AM $ 0.00116
-0.21%
$ 1.16 million $ 110,066
Dec 10, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 111,478
Dec 10, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 111,682
Dec 10, 5 AM $ 0.00117
+0.04%
$ 1.17 million $ 111,838
Dec 10, 4 AM $ 0.00117
-0.03%
$ 1.17 million $ 112,340
Dec 9, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,361
Dec 9, 9 PM $ 0.00122
-8.74%
$ 1.22 million $ 112,456
Dec 9, 8 PM $ 0.00133
-0.48%
$ 1.33 million $ 113,037